Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.65	10.85	10.55	10.85	9,157	+0.15(+1.40%)
Jun 27, 2013	10.80	10.80	10.55	10.70	5,849	-0.10(-0.93%)
Jun 26, 2013	10.90	10.90	10.70	10.80	1,707	-0.05(-0.46%)
Jun 25, 2013	10.75	10.85	10.70	10.85	4,396	+0.00(+0.00%)
Jun 24, 2013	10.90	10.90	10.70	10.85	4,770	+0.00(+0.00%)
Jun 21, 2013	10.95	11.05	10.70	10.85	4,479	+0.00(+0.00%)
Jun 20, 2013	11.05	11.10	10.80	10.85	4,254	-0.25(-2.25%)
Jun 19, 2013	11.75	11.75	10.80	11.10	28,753	-0.65(-5.53%)
Jun 18, 2013	11.05	11.75	10.90	11.75	21,907	+0.60(+5.38%)
Jun 17, 2013	11.20	11.21	10.90	11.15	6,292	-0.05(-0.45%)
Jun 14, 2013	11.50	11.51	11.15	11.20	8,169	-0.05(-0.44%)
Jun 13, 2013	11.02	11.40	11.00	11.25	8,465	+0.20(+1.81%)
Jun 12, 2013	10.80	11.15	10.80	11.05	9,988	+0.40(+3.76%)
Jun 11, 2013	10.40	11.35	10.25	10.65	27,653	+0.25(+2.40%)
Jun 10, 2013	10.50	10.70	10.40	10.40	4,393	-0.15(-1.42%)
Jun 07, 2013	10.70	10.75	10.35	10.55	6,671	-0.25(-2.31%)
Jun 06, 2013	10.30	10.90	10.30	10.80	10,469	+0.55(+5.37%)
Jun 05, 2013	10.45	10.60	10.25	10.25	17,072	-0.20(-1.91%)
Jun 04, 2013	10.60	10.65	10.40	10.45	14,818	-0.05(-0.48%)
Jun 03, 2013	10.75	10.75	10.50	10.50	19,817	-0.10(-0.94%)
May 31, 2013	10.95	10.95	10.60	10.60	6,988	-0.35(-3.20%)
May 30, 2013	11.00	11.00	10.80	10.95	26,026	+0.00(+0.00%)
May 29, 2013	10.45	10.95	10.41	10.95	21,878	+0.55(+5.29%)
May 28, 2013	10.35	10.50	10.20	10.40	236,735	+0.15(+1.46%)
May 24, 2013	10.21	10.50	10.21	10.25	216,100	-0.04(-0.39%)
May 23, 2013	10.45	10.45	10.25	10.29	458	-0.06(-0.58%)
May 22, 2013	10.39	10.39	10.35	10.35	2,040	+0.00(+0.00%)
May 21, 2013	10.20	10.40	10.20	10.35	6,010	+0.10(+0.98%)
May 20, 2013	10.25	10.30	10.24	10.25	3,551	+0.00(+0.00%)
May 17, 2013	10.45	10.55	10.25	10.25	11,430	-0.15(-1.44%)
May 16, 2013	10.40	10.50	10.35	10.40	17,200	+0.10(+0.97%)
May 15, 2013	10.30	10.50	10.30	10.30	3,842	-0.05(-0.48%)
May 13, 2013	10.30	10.35	10.25	10.35	4,240	+0.10(+0.98%)
May 10, 2013	10.15	10.25	10.10	10.25	1,687	+0.00(+0.00%)
May 09, 2013	10.20	10.25	10.15	10.25	2,781	+0.00(+0.00%)
May 08, 2013	10.25	10.25	10.20	10.25	2,122	+0.05(+0.49%)
May 07, 2013	10.25	10.45	10.10	10.20	9,594	-0.10(-0.97%)
May 06, 2013	10.25	10.35	10.15	10.30	960	-0.05(-0.48%)
May 03, 2013	10.45	10.35	10.15	10.35	8,348	+0.10(+0.98%)
May 02, 2013	10.25	10.70	10.25	10.25	7,074	+0.05(+0.49%)
May 01, 2013	10.45	10.45	10.20	10.20	2,448	-0.20(-1.92%)
Apr 30, 2013	10.20	10.45	10.20	10.40	5,389	+0.05(+0.48%)
Apr 29, 2013	10.20	10.50	10.10	10.35	7,514	+0.35(+3.50%)
Apr 26, 2013	10.15	10.20	10.00	10.00	5,752	-0.20(-1.96%)
Apr 25, 2013	10.15	10.25	10.05	10.20	9,104	+0.20(+2.00%)
Apr 24, 2013	10.10	10.20	10.00	10.00	3,480	-0.15(-1.48%)
Apr 23, 2013	10.10	10.45	10.00	10.15	8,191	+0.15(+1.50%)
Apr 22, 2013	10.05	10.15	10.00	10.00	4,060	-0.05(-0.50%)
Apr 19, 2013	10.10	10.25	10.05	10.05	3,908	+0.05(+0.50%)
Apr 18, 2013	10.00	10.30	10.00	10.00	9,213	-0.10(-0.99%)
Apr 17, 2013	10.35	10.95	10.10	10.10	5,753	-0.40(-3.81%)
Apr 16, 2013	10.35	10.55	10.35	10.50	1,351	+0.00(+0.00%)
Apr 15, 2013	10.96	10.96	9.750	10.50	14,115	-0.55(-4.98%)
Apr 12, 2013	9.850	11.25	9.750	11.05	25,346	+0.90(+8.87%)
Apr 11, 2013	10.35	10.35	9.600	10.15	6,248	-0.25(-2.40%)
Apr 10, 2013	10.20	10.55	10.10	10.40	3,091	+0.25(+2.46%)
Apr 09, 2013	10.35	10.36	10.10	10.15	3,964	-0.30(-2.87%)
Apr 08, 2013	10.65	10.80	10.45	10.45	1,470	-0.35(-3.24%)
Apr 05, 2013	10.85	10.85	10.50	10.80	3,310	-0.10(-0.92%)
Apr 04, 2013	10.70	11.00	10.70	10.90	15,934	+0.05(+0.46%)
Apr 03, 2013	10.75	11.15	10.75	10.85	22,880	-0.10(-0.91%)
Apr 02, 2013	11.45	11.45	10.80	10.95	3,297	-0.65(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.