Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	37.04	37.37	37.04	37.25	3,197	+0.22(+0.59%)
Jul 30, 2013	37.11	37.11	37.03	37.03	2,288	-0.10(-0.26%)
Jul 29, 2013	37.14	37.19	37.13	37.13	11,543	+0.01(+0.02%)
Jul 26, 2013	37.34	37.34	37.06	37.12	11,399	-0.06(-0.17%)
Jul 25, 2013	37.42	37.42	36.89	37.18	5,722	-0.08(-0.21%)
Jul 24, 2013	37.52	37.56	37.21	37.26	17,495	+0.07(+0.19%)
Jul 23, 2013	37.15	37.29	37.05	37.19	201,971	+0.16(+0.43%)
Jul 22, 2013	36.91	37.06	36.80	37.03	13,816	+0.23(+0.62%)
Jul 19, 2013	37.00	37.00	36.52	36.80	14,369	-0.19(-0.52%)
Jul 18, 2013	36.99	37.56	36.98	37.00	66,595	+0.17(+0.47%)
Jul 17, 2013	36.82	36.85	36.81	36.82	2,876	+0.04(+0.10%)
Jul 16, 2013	37.01	37.01	36.79	36.79	638,449	-0.02(-0.07%)
Jul 15, 2013	37.18	37.18	36.76	36.81	1,542	+0.13(+0.36%)
Jul 12, 2013	36.28	36.75	36.28	36.68	6,660	+0.02(+0.05%)
Jul 11, 2013	36.71	36.71	36.60	36.66	2,427	-0.11(-0.31%)
Jul 10, 2013	36.82	37.18	36.78	36.78	4,591	-0.44(-1.18%)
Jul 09, 2013	36.77	37.22	36.72	37.22	7,543	+0.50(+1.36%)
Jul 08, 2013	36.57	36.78	36.51	36.72	2,372	+0.05(+0.14%)
Jul 05, 2013	37.30	37.30	36.62	36.66	2,070	+0.11(+0.31%)
Jul 03, 2013	36.57	36.57	36.55	36.55	455	-0.03(-0.07%)
Jul 02, 2013	36.77	37.20	36.58	36.58	5,330	-0.13(-0.36%)
Jul 01, 2013	36.60	37.04	36.59	36.71	3,327	+0.11(+0.31%)
Jun 28, 2013	36.65	36.66	36.59	36.59	3,998	+0.05(+0.14%)
Jun 26, 2013	36.99	37.30	36.49	36.54	20,827	-0.32(-0.86%)
Jun 25, 2013	36.75	36.86	36.75	36.86	6,997	+0.17(+0.45%)
Jun 24, 2013	36.86	36.86	36.63	36.69	5,979	-0.17(-0.46%)
Jun 21, 2013	37.72	37.72	36.86	36.86	5,906	-0.12(-0.32%)
Jun 20, 2013	36.96	36.98	36.89	36.98	7,842	+0.11(+0.31%)
Jun 19, 2013	36.73	36.87	36.73	36.87	8,382	+0.07(+0.19%)
Jun 18, 2013	36.43	36.82	36.43	36.80	10,033	+0.05(+0.14%)
Jun 17, 2013	37.37	37.37	36.74	36.74	15,600	-0.13(-0.36%)
Jun 14, 2013	37.04	37.29	36.80	36.87	16,820	-0.16(-0.43%)
Jun 13, 2013	36.72	37.03	36.66	37.03	11,895	+0.01(+0.02%)
Jun 12, 2013	36.97	37.02	36.97	37.02	2,554	+0.09(+0.24%)
Jun 11, 2013	37.01	37.46	36.94	36.94	8,126	-0.08(-0.21%)
Jun 10, 2013	36.90	37.01	36.90	37.01	1,139	+0.16(+0.43%)
Jun 07, 2013	36.79	37.12	36.74	36.86	21,188	+0.22(+0.60%)
Jun 06, 2013	37.35	37.35	36.64	36.64	393,472	-0.57(-1.53%)
Jun 05, 2013	37.08	37.38	37.05	37.21	2,909	+0.28(+0.76%)
Jun 04, 2013	36.94	36.98	36.83	36.93	3,766	+0.00(+0.00%)
Jun 03, 2013	37.03	37.04	36.79	36.93	12,586	+0.07(+0.19%)
May 31, 2013	36.76	36.87	36.76	36.86	2,467	+0.06(+0.17%)
May 30, 2013	36.77	36.80	36.77	36.80	1,367	+0.15(+0.41%)
May 29, 2013	36.62	36.66	36.62	36.65	2,981	+0.18(+0.48%)
May 28, 2013	36.44	36.49	36.44	36.47	3,214	+0.05(+0.14%)
May 24, 2013	36.68	36.68	36.38	36.42	2,793	-0.01(-0.04%)
May 23, 2013	36.41	36.47	36.22	36.43	6,850	+0.16(+0.45%)
May 22, 2013	36.28	36.28	36.26	36.27	509	+0.11(+0.29%)
May 21, 2013	36.16	36.19	36.15	36.16	4,784	-0.01(-0.02%)
May 20, 2013	36.42	36.59	36.17	36.17	3,019	+0.10(+0.27%)
May 17, 2013	35.94	36.08	35.94	36.08	668	+0.13(+0.36%)
May 16, 2013	35.93	36.11	35.80	35.94	30,348	-0.06(-0.17%)
May 15, 2013	35.96	36.02	35.95	36.01	16,016	+0.23(+0.64%)
May 13, 2013	35.80	35.81	35.76	35.78	5,124	-0.06(-0.17%)
May 10, 2013	35.92	36.16	35.72	35.84	31,692	+0.13(+0.37%)
May 09, 2013	35.87	36.55	35.71	35.71	199,613	-0.29(-0.80%)
May 08, 2013	36.24	36.24	35.89	36.00	24,259	+0.07(+0.20%)
May 07, 2013	35.95	36.16	35.93	35.93	6,368	+0.01(+0.02%)
May 06, 2013	35.85	36.00	35.83	35.92	10,140	+0.14(+0.39%)
May 03, 2013	35.80	35.87	35.74	35.78	3,093	+0.10(+0.27%)
May 02, 2013	36.37	36.37	35.68	35.68	1,087	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.