Monkey Rock Group Inc (OP: MKRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jul 02, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 19, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jun 04, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.10(-33.33%) | |
| May 14, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
| May 09, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.18(-36.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.