Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	73.29	73.29	73.29	73.29	100	-0.11(-0.15%)
Jul 26, 2013		73.40	73.40	73.40	0	-0.20(-0.27%)
Jul 24, 2013		73.60	73.60	73.60	0	+0.98(+1.35%)
Jul 22, 2013	72.62	72.62	72.62	72.62	100,000	-0.43(-0.59%)
Jul 19, 2013	72.95	73.05	73.05	73.05	542,291	-0.81(-1.10%)
Jul 18, 2013	74.26	74.26	73.86	73.86	253,200	-1.90(-2.51%)
Jul 17, 2013	75.76	75.76	75.76	75.76	100	+0.44(+0.58%)
Jul 15, 2013	75.32	75.32	75.32	75.32	206,676	+0.58(+0.78%)
Jul 12, 2013	74.74	74.74	74.74	74.74	100,100	+0.58(+0.78%)
Jul 11, 2013	74.16	74.16	74.16	74.16	100	+2.45(+3.42%)
Jul 08, 2013		71.71	71.71	71.71	0	+1.54(+2.19%)
Jul 05, 2013	70.17	70.17	70.17	70.17	100	-1.90(-2.64%)
Jul 02, 2013		72.07	72.07	72.07	0	+0.62(+0.87%)
Jul 01, 2013	72.12	72.12	71.45	71.45	200	-1.45(-1.99%)
Jun 28, 2013	72.90	72.90	72.90	72.90	250,189	-1.91(-2.55%)
Jun 26, 2013		74.81	74.81	74.81	0	+2.90(+4.03%)
Jun 25, 2013	71.91	71.91	71.91	71.91	65,300	-0.45(-0.62%)
Jun 21, 2013	72.36	72.36	72.36	72.36	0	-2.54(-3.39%)
Jun 20, 2013	76.39	76.39	74.90	74.90	100	-1.49(-1.95%)
Jun 19, 2013	77.24	77.24	76.39	76.39	100,100	-0.93(-1.20%)
Jun 18, 2013	77.32	78.15	77.32	77.32	203	+0.67(+0.87%)
Jun 12, 2013		76.65	76.65	76.65	0	+0.65(+0.86%)
Jun 11, 2013	76.61	76.61	76.00	76.00	807	-1.40(-1.81%)
Jun 10, 2013	77.40	77.40	77.40	77.40	480	+1.19(+1.55%)
Jun 07, 2013	75.72	76.22	75.72	76.22	91,335	+0.34(+0.45%)
Jun 06, 2013	75.87	75.87	75.87	75.87	100	+0.94(+1.25%)
Jun 05, 2013	74.93	74.93	74.93	74.93	100	-0.26(-0.35%)
May 31, 2013		75.19	75.19	75.19	70,000	-1.56(-2.03%)
May 30, 2013	76.75	76.75	76.75	76.75	2,590	+0.70(+0.92%)
May 29, 2013	76.05	76.05	76.05	76.05	100	-0.87(-1.13%)
May 28, 2013	77.43	77.43	76.92	76.92	904	+0.89(+1.17%)
May 24, 2013	76.03	76.03	76.03	76.03	88,900	-2.57(-3.27%)
May 23, 2013	78.60	78.60	78.60	78.60	100	-0.82(-1.03%)
May 22, 2013	79.42	79.42	79.42	79.42	100	-1.08(-1.34%)
May 20, 2013		80.50	80.50	80.50	0	+0.15(+0.19%)
May 17, 2013	80.18	80.64	80.18	80.35	311,415	-1.90(-2.31%)
May 15, 2013		82.25	82.25	82.25	0	+0.14(+0.17%)
May 13, 2013	82.11	82.11	82.11	82.11	130	-0.17(-0.21%)
May 09, 2013		82.28	82.28	82.28	0	-0.12(-0.15%)
May 08, 2013	82.45	82.45	82.40	82.40	232	+1.17(+1.44%)
May 03, 2013		81.23	81.23	81.23	0	+2.43(+3.08%)
May 02, 2013	78.64	78.80	78.64	78.80	30,415	-0.35(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.