Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.02	24.17	23.82	23.83	0	-0.21(-0.88%)
Jul 30, 2013	24.08	24.15	23.90	24.04	0	+0.13(+0.55%)
Jul 29, 2013	23.92	24.14	23.85	23.91	0	-0.13(-0.55%)
Jul 26, 2013	24.08	24.23	23.69	24.04	0	-0.33(-1.37%)
Jul 25, 2013	24.35	24.43	23.73	24.37	0	-0.06(-0.25%)
Jul 24, 2013	24.70	24.86	24.35	24.44	0	-0.18(-0.71%)
Jul 23, 2013	24.93	24.93	24.56	24.61	0	-0.17(-0.67%)
Jul 22, 2013	24.70	24.91	24.53	24.78	0	+0.04(+0.18%)
Jul 19, 2013	24.76	24.88	24.59	24.73	0	-0.18(-0.71%)
Jul 18, 2013	25.00	25.06	24.50	24.91	0	-0.08(-0.32%)
Jul 17, 2013	25.33	25.33	24.78	24.99	172,241	-0.12(-0.49%)
Jul 16, 2013	25.09	25.30	24.85	25.11	0	-0.04(-0.14%)
Jul 15, 2013	25.28	25.46	24.95	25.15	0	-0.18(-0.69%)
Jul 12, 2013	25.16	25.45	25.16	25.32	0	+0.09(+0.35%)
Jul 11, 2013	25.17	25.31	24.88	25.24	0	+0.32(+1.27%)
Jul 10, 2013	24.16	24.99	23.99	24.92	0	+0.76(+3.13%)
Jul 09, 2013	23.92	24.25	23.72	24.16	0	+0.37(+1.55%)
Jul 08, 2013	23.70	23.97	23.51	23.79	407,745	+0.10(+0.41%)
Jul 05, 2013	23.73	23.73	23.18	23.70	0	+0.47(+2.04%)
Jul 03, 2013	23.07	23.51	22.87	23.22	0	+0.06(+0.27%)
Jul 02, 2013	23.22	23.58	23.00	23.16	0	-0.15(-0.64%)
Jul 01, 2013	23.46	23.49	23.18	23.31	0	-0.01(-0.04%)
Jun 28, 2013	23.55	23.63	23.29	23.32	310,130	-0.32(-1.34%)
Jun 27, 2013	23.42	23.98	23.38	23.64	0	+0.36(+1.55%)
Jun 26, 2013	23.49	23.58	23.07	23.28	0	-0.04(-0.15%)
Jun 25, 2013	23.51	23.51	23.10	23.31	0	-0.01(-0.04%)
Jun 24, 2013	23.50	23.97	23.29	23.32	0	-0.45(-1.89%)
Jun 21, 2013	24.05	24.05	23.54	23.77	500,202	-0.18(-0.73%)
Jun 20, 2013	24.10	24.24	23.76	23.94	0	-0.55(-2.26%)
Jun 19, 2013	24.75	24.96	24.50	24.50	0	-0.33(-1.34%)
Jun 18, 2013	24.47	24.90	24.47	24.83	0	+0.47(+1.91%)
Jun 17, 2013	24.64	24.72	24.08	24.37	0	-0.02(-0.07%)
Jun 14, 2013	24.73	24.88	24.28	24.38	0	-0.51(-2.05%)
Jun 13, 2013	24.31	24.90	24.09	24.89	282,166	+0.54(+2.20%)
Jun 12, 2013	24.96	25.07	24.35	24.36	175,305	-0.36(-1.46%)
Jun 11, 2013	25.16	25.41	24.72	24.72	371,392	-0.73(-2.87%)
Jun 10, 2013	24.76	25.50	24.66	25.45	0	+0.71(+2.88%)
Jun 07, 2013	24.34	24.82	24.11	24.73	0	+0.63(+2.63%)
Jun 06, 2013	24.43	24.60	23.83	24.10	242,558	-0.34(-1.40%)
Jun 05, 2013	24.37	24.74	24.25	24.44	0	-0.04(-0.14%)
Jun 04, 2013	24.68	25.02	24.26	24.48	0	-0.29(-1.17%)
Jun 03, 2013	24.79	25.09	24.47	24.77	393,055	+0.04(+0.14%)
May 31, 2013	24.59	24.90	24.59	24.73	211,235	-0.09(-0.35%)
May 30, 2013	24.59	24.83	24.37	24.82	139,165	+0.38(+1.55%)
May 29, 2013	24.40	24.55	24.15	24.44	102,822	-0.10(-0.39%)
May 28, 2013	24.44	24.66	24.20	24.54	208,881	+0.52(+2.18%)
May 24, 2013	23.90	24.13	23.85	24.02	0	+0.00(+0.00%)
May 23, 2013	23.70	24.33	23.69	24.02	0	+0.10(+0.44%)
May 22, 2013	24.50	24.69	23.78	23.91	0	-0.64(-2.60%)
May 21, 2013	24.41	24.69	24.30	24.55	0	+0.10(+0.39%)
May 20, 2013	24.12	24.46	24.12	24.45	0	+0.17(+0.72%)
May 17, 2013	23.96	24.30	23.89	24.28	0	+0.42(+1.76%)
May 16, 2013	24.04	24.14	23.82	23.86	133,330	-0.22(-0.91%)
May 15, 2013	23.69	24.33	23.56	24.08	0	+0.39(+1.66%)
May 13, 2013	23.92	24.03	23.53	23.68	0	-0.35(-1.45%)
May 10, 2013	24.04	24.17	23.91	24.03	0	+0.04(+0.15%)
May 09, 2013	23.93	24.21	23.85	24.00	0	-0.02(-0.07%)
May 08, 2013	23.85	24.03	23.69	24.02	0	+0.03(+0.15%)
May 07, 2013	23.84	23.98	23.60	23.98	0	+0.25(+1.07%)
May 06, 2013	23.98	23.98	23.63	23.73	0	+0.02(+0.07%)
May 03, 2013	23.44	23.89	23.06	23.71	0	+0.65(+2.80%)
May 02, 2013	22.64	23.21	22.39	23.06	0	+0.58(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.