Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3359 3393 3314 3340 0 -12.46(-0.37%)
Jul 30, 2013 3331 3370 3307 3352 0 +40.53(+1.22%)
Jul 29, 2013 3311 3326 3284 3312 0 -20.07(-0.60%)
Jul 26, 2013 3336 3347 3295 3332 0 -25.49(-0.76%)
Jul 25, 2013 3334 3368 3314 3357 0 +0.11(+0.00%)
Jul 24, 2013 3360 3405 3336 3357 0 +12.74(+0.38%)
Jul 23, 2013 3353 3372 3329 3344 0 -3.18(-0.09%)
Jul 22, 2013 3336 3361 3320 3348 0 +18.06(+0.54%)
Jul 19, 2013 3319 3355 3298 3329 0 +34.48(+1.05%)
Jul 18, 2013 3307 3339 3270 3295 0 -23.40(-0.71%)
Jul 17, 2013 3296 3344 3263 3318 0 -19.30(-0.58%)
Jul 16, 2013 3343 3357 3313 3338 0 -4.14(-0.12%)
Jul 15, 2013 3368 3376 3321 3342 0 -10.83(-0.32%)
Jul 12, 2013 3321 3361 3311 3353 0 +32.25(+0.97%)
Jul 11, 2013 3325 3342 3293 3320 0 +42.96(+1.31%)
Jul 10, 2013 3306 3321 3257 3277 0 -38.34(-1.16%)
Jul 09, 2013 3324 3327 3297 3316 0 +15.51(+0.47%)
Jul 08, 2013 3304 3333 3287 3300 0 +13.93(+0.42%)
Jul 05, 2013 3247 3294 3227 3286 0 +71.05(+2.21%)
Jul 03, 2013 3215 3215 3215 0 -1.25(-0.04%)
Jul 02, 2013 3232 3269 3195 3217 0 -13.30(-0.41%)
Jul 01, 2013 3216 3261 3209 3230 0 +39.17(+1.23%)
Jun 28, 2013 3191 3216 3163 3191 0 +62.16(+1.99%)
Jun 26, 2013 3124 3148 3102 3128 0 +21.18(+0.68%)
Jun 25, 2013 3082 3126 3072 3107 0 +45.70(+1.49%)
Jun 24, 2013 3081 3097 3039 3062 0 -54.23(-1.74%)
Jun 21, 2013 3137 3149 3076 3116 0 +0.53(+0.02%)
Jun 20, 2013 3153 3172 3107 3115 0 -60.79(-1.91%)
Jun 19, 2013 3203 3221 3170 3176 0 -31.63(-0.99%)
Jun 18, 2013 3178 3225 3173 3208 0 +33.80(+1.06%)
Jun 17, 2013 3172 3204 3149 3174 0 +25.10(+0.80%)
Jun 14, 2013 3205 3214 3133 3149 0 -65.11(-2.03%)
Jun 13, 2013 3173 3220 3149 3214 0 +37.32(+1.17%)
Jun 12, 2013 3246 3256 3168 3177 0 -47.03(-1.46%)
Jun 11, 2013 3252 3269 3212 3224 0 -64.05(-1.95%)
Jun 10, 2013 3283 3309 3263 3288 0 +8.49(+0.26%)
Jun 07, 2013 3246 3294 3227 3279 0 +58.64(+1.82%)
Jun 06, 2013 3165 3223 3150 3221 0 +48.70(+1.54%)
Jun 05, 2013 3217 3231 3160 3172 0 -64.49(-1.99%)
Jun 04, 2013 3254 3281 3221 3236 0 +0.15(+0.00%)
Jun 03, 2013 3217 3251 3190 3236 0 +18.04(+0.56%)
May 31, 2013 3248 3282 3215 3218 0 -50.38(-1.54%)
May 30, 2013 3251 3298 3239 3269 0 +21.52(+0.66%)
May 29, 2013 3256 3293 3222 3247 0 -9.25(-0.28%)
May 28, 2013 3259 3298 3242 3256 0 +36.86(+1.14%)
May 24, 2013 3219 3219 3219 0 +11.39(+0.36%)
May 23, 2013 3178 3229 3156 3208 0 -28.22(-0.87%)
May 22, 2013 3281 3337 3224 3236 0 -40.52(-1.24%)
May 21, 2013 3256 3295 3249 3277 0 +22.76(+0.70%)
May 20, 2013 3222 3270 3214 3254 0 -320.82(-8.97%)
May 17, 2013 3547 3593 3543 3575 0 +298.93(+9.13%)
May 16, 2013 3298 3301 3275 3276 0 +36.71(+1.13%)
May 15, 2013 3212 3251 3202 3239 0 -5.76(-0.18%)
May 13, 2013 3254 3263 3227 3245 0 +38.50(+1.20%)
May 10, 2013 3184 3211 3171 3206 0 -10.05(-0.31%)
May 09, 2013 3210 3235 3177 3216 0 -4.40(-0.14%)
May 08, 2013 3200 3226 3183 3221 0 -7.97(-0.25%)
May 07, 2013 3221 3243 3213 3229 0 +13.74(+0.43%)
May 06, 2013 3209 3229 3198 3215 0 +1.09(+0.03%)
May 03, 2013 3197 3227 3169 3214 0 +44.44(+1.40%)
May 02, 2013 3148 3186 3140 3170 0 -12.36(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.