Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3354 3436 3340 3403 0 +63.40(+1.90%)
Jul 30, 2013 3390 3419 3311 3340 0 -24.94(-0.74%)
Jul 29, 2013 3364 3406 3309 3365 0 -40.55(-1.19%)
Jul 26, 2013 3410 3436 3347 3405 0 -29.42(-0.86%)
Jul 25, 2013 3432 3467 3396 3435 0 -4.16(-0.12%)
Jul 24, 2013 3495 3521 3419 3439 0 -38.76(-1.11%)
Jul 23, 2013 3511 3531 3453 3478 0 -19.45(-0.56%)
Jul 22, 2013 3507 3530 3474 3497 0 -1.42(-0.04%)
Jul 19, 2013 3506 3524 3463 3499 0 -14.50(-0.41%)
Jul 18, 2013 3486 3543 3470 3513 0 +35.95(+1.03%)
Jul 17, 2013 3429 3505 3401 3477 0 +84.19(+2.48%)
Jul 16, 2013 3438 3461 3363 3393 0 -45.26(-1.32%)
Jul 15, 2013 3473 3490 3419 3438 0 -29.89(-0.86%)
Jul 12, 2013 3452 3489 3427 3468 0 +11.79(+0.34%)
Jul 11, 2013 3456 3490 3404 3456 0 +51.42(+1.51%)
Jul 10, 2013 3416 3447 3363 3405 0 -10.64(-0.31%)
Jul 09, 2013 3411 3447 3382 3416 0 +23.76(+0.70%)
Jul 08, 2013 3394 3430 3361 3392 0 +8.42(+0.25%)
Jul 05, 2013 3363 3407 3324 3383 0 +66.74(+2.01%)
Jul 03, 2013 3317 3317 3317 0 +4.04(+0.12%)
Jul 02, 2013 3330 3379 3283 3313 0 -20.37(-0.61%)
Jul 01, 2013 3306 3369 3282 3333 0 +46.49(+1.41%)
Jun 28, 2013 3297 3331 3263 3286 0 +49.29(+1.52%)
Jun 26, 2013 3228 3275 3202 3237 0 +35.66(+1.11%)
Jun 25, 2013 3173 3239 3151 3202 0 +71.37(+2.28%)
Jun 24, 2013 3157 3190 3060 3130 0 -68.47(-2.14%)
Jun 21, 2013 3277 3302 3147 3199 0 -59.48(-1.83%)
Jun 20, 2013 3302 3339 3227 3258 0 -90.26(-2.70%)
Jun 19, 2013 3379 3412 3338 3348 0 -30.60(-0.91%)
Jun 18, 2013 3322 3397 3304 3379 0 +61.37(+1.85%)
Jun 17, 2013 3343 3366 3286 3318 0 -2.17(-0.07%)
Jun 14, 2013 3369 3399 3294 3320 0 -48.12(-1.43%)
Jun 13, 2013 3309 3381 3293 3368 0 +53.44(+1.61%)
Jun 12, 2013 3401 3423 3295 3314 0 -61.29(-1.82%)
Jun 11, 2013 3382 3436 3337 3376 0 -50.44(-1.47%)
Jun 10, 2013 3425 3459 3381 3426 0 +19.68(+0.58%)
Jun 07, 2013 3359 3448 3329 3407 0 +80.77(+2.43%)
Jun 06, 2013 3313 3363 3246 3326 0 +18.69(+0.57%)
Jun 05, 2013 3383 3403 3276 3307 0 -95.11(-2.80%)
Jun 04, 2013 3439 3496 3359 3402 0 -30.63(-0.89%)
Jun 03, 2013 3459 3483 3355 3433 0 -20.84(-0.60%)
May 31, 2013 3450 3511 3410 3454 0 -22.61(-0.65%)
May 30, 2013 3470 3504 3442 3476 0 +11.80(+0.34%)
May 29, 2013 3471 3496 3421 3464 0 -36.77(-1.05%)
May 28, 2013 3452 3544 3450 3501 0 +96.30(+2.83%)
May 24, 2013 3405 3405 3405 0 -3.93(-0.12%)
May 23, 2013 3367 3442 3331 3409 0 -8.15(-0.24%)
May 22, 2013 3462 3506 3384 3417 0 -42.61(-1.23%)
May 21, 2013 3473 3495 3432 3460 0 -6.16(-0.18%)
May 20, 2013 3470 3514 3433 3466 0 -5.15(-0.15%)
May 17, 2013 3416 3479 3404 3471 0 +74.72(+2.20%)
May 16, 2013 3423 3451 3384 3396 0 -31.42(-0.92%)
May 15, 2013 3409 3447 3380 3428 0 +73.23(+2.18%)
May 13, 2013 3386 3405 3332 3354 0 -35.75(-1.05%)
May 10, 2013 3368 3403 3351 3390 0 +27.31(+0.81%)
May 09, 2013 3384 3407 3328 3363 0 -23.30(-0.69%)
May 08, 2013 3390 3410 3350 3386 0 -2.46(-0.07%)
May 07, 2013 3362 3413 3330 3389 0 +29.90(+0.89%)
May 06, 2013 3297 3383 3282 3359 0 +64.68(+1.96%)
May 03, 2013 3236 3320 3195 3294 0 +99.57(+3.12%)
May 02, 2013 3150 3222 3124 3194 0 +266.67(+9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.