Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.78	12.96	12.66	12.73	9,470,883	-0.18(-1.40%)
Jul 30, 2013	13.05	13.07	12.77	12.91	7,848,043	-0.10(-0.74%)
Jul 29, 2013	13.09	13.13	12.96	13.01	7,327,055	-0.18(-1.37%)
Jul 26, 2013	13.23	13.27	13.05	13.19	6,005,316	-0.11(-0.81%)
Jul 25, 2013	13.22	13.30	13.07	13.30	7,129,220	+0.02(+0.13%)
Jul 24, 2013	13.42	13.50	13.14	13.28	7,996,943	-0.13(-1.00%)
Jul 23, 2013	13.59	13.59	13.37	13.41	7,451,568	-0.06(-0.41%)
Jul 22, 2013	13.38	13.58	13.25	13.47	16,298,723	+0.17(+1.26%)
Jul 19, 2013	13.10	13.39	12.84	13.30	13,506,172	+0.23(+1.80%)
Jul 18, 2013	12.63	13.07	12.59	13.07	21,507,166	+0.81(+6.57%)
Jul 17, 2013	12.27	12.38	12.20	12.26	6,067,153	+0.03(+0.27%)
Jul 16, 2013	12.44	12.57	12.16	12.23	6,372,236	-0.18(-1.44%)
Jul 15, 2013	12.32	12.42	12.18	12.41	9,557,567	+0.12(+0.96%)
Jul 12, 2013	12.17	12.30	11.98	12.29	4,975,709	+0.11(+0.87%)
Jul 11, 2013	12.08	12.24	12.02	12.18	14,409,174	+0.35(+2.93%)
Jul 10, 2013	11.73	11.86	11.57	11.84	5,218,814	+0.13(+1.15%)
Jul 09, 2013	11.55	11.71	11.44	11.70	6,549,959	+0.23(+2.00%)
Jul 08, 2013	11.69	11.85	11.43	11.47	8,941,540	-0.13(-1.11%)
Jul 05, 2013	11.57	11.61	11.36	11.60	10,160,237	+0.13(+1.17%)
Jul 03, 2013	11.56	11.56	11.37	11.47	2,457,437	-0.12(-1.06%)
Jul 02, 2013	11.71	11.79	11.51	11.59	5,770,627	-0.15(-1.24%)
Jul 01, 2013	11.86	12.02	11.71	11.74	6,055,595	-0.04(-0.33%)
Jun 28, 2013	11.63	11.80	11.48	11.78	6,594,854	+0.32(+2.78%)
Jun 26, 2013	11.56	11.63	11.45	11.46	12,477,195	+0.09(+0.79%)
Jun 25, 2013	11.32	11.59	11.17	11.37	9,431,950	+0.30(+2.73%)
Jun 24, 2013	11.32	11.32	10.90	11.07	16,562,632	-0.39(-3.42%)
Jun 21, 2013	11.57	11.62	11.22	11.46	14,225,179	+0.07(+0.64%)
Jun 20, 2013	11.74	11.79	11.33	11.38	7,885,122	-0.50(-4.19%)
Jun 19, 2013	12.03	12.16	11.88	11.88	4,992,329	-0.19(-1.58%)
Jun 18, 2013	12.01	12.12	11.94	12.07	3,931,654	+0.06(+0.47%)
Jun 17, 2013	11.87	12.18	11.86	12.02	6,220,524	+0.37(+3.17%)
Jun 14, 2013	11.88	12.06	11.61	11.65	7,641,015	-0.17(-1.47%)
Jun 13, 2013	11.60	11.85	11.45	11.82	5,950,058	+0.22(+1.93%)
Jun 12, 2013	11.91	11.98	11.55	11.60	7,620,475	-0.15(-1.24%)
Jun 11, 2013	12.08	12.18	11.74	11.74	6,956,550	-0.54(-4.42%)
Jun 10, 2013	12.19	12.37	12.07	12.29	6,646,839	+0.17(+1.38%)
Jun 07, 2013	11.89	12.27	11.85	12.12	7,499,792	+0.37(+3.19%)
Jun 06, 2013	11.65	11.89	11.64	11.74	8,331,641	+0.06(+0.48%)
Jun 05, 2013	11.77	11.92	11.19	11.69	14,879,010	-0.08(-0.71%)
Jun 04, 2013	12.25	12.41	11.77	11.77	10,366,262	-0.45(-3.66%)
Jun 03, 2013	12.32	12.47	12.11	12.22	9,876,685	-0.02(-0.18%)
May 31, 2013	12.55	12.65	12.22	12.24	6,261,826	-0.37(-2.97%)
May 30, 2013	12.53	12.65	12.30	12.62	8,168,112	+0.15(+1.21%)
May 29, 2013	12.92	12.97	12.30	12.46	11,177,994	-0.45(-3.51%)
May 28, 2013	12.89	13.02	12.72	12.92	9,024,275	+0.25(+1.99%)
May 24, 2013	12.31	12.72	12.30	12.67	9,220,059	+0.22(+1.80%)
May 23, 2013	11.96	12.49	11.80	12.44	16,841,478	-0.07(-0.58%)
May 22, 2013	13.04	13.20	12.09	12.51	13,565,497	-0.53(-4.07%)
May 21, 2013	13.16	13.31	13.02	13.05	11,633,550	-0.05(-0.38%)
May 20, 2013	13.15	13.25	13.00	13.10	10,026,608	-0.02(-0.13%)
May 17, 2013	12.96	13.17	12.92	13.11	9,793,740	+0.29(+2.22%)
May 16, 2013	12.78	12.96	12.70	12.83	8,744,241	+0.17(+1.33%)
May 15, 2013	12.59	12.69	12.45	12.66	8,119,471	+0.25(+1.98%)
May 13, 2013	12.40	12.50	12.36	12.41	5,253,518	+0.14(+1.14%)
May 10, 2013	12.34	12.45	12.18	12.27	4,322,896	-0.03(-0.23%)
May 09, 2013	12.55	12.67	12.29	12.30	9,846,904	-0.25(-2.01%)
May 08, 2013	12.54	12.63	12.41	12.55	10,652,645	+0.13(+1.08%)
May 07, 2013	12.86	13.03	12.41	12.42	19,454,164	-0.16(-1.24%)
May 06, 2013	12.37	12.63	12.32	12.58	11,597,084	+0.41(+3.40%)
May 03, 2013	11.86	12.16	11.62	12.16	16,287,306	+0.54(+4.67%)
May 02, 2013	11.47	11.80	11.40	11.62	8,505,564	+0.24(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.