Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.21	11.29	11.14	11.17	3,701,989	+0.01(+0.07%)
Jul 30, 2013	11.26	11.34	11.15	11.17	2,531,170	-0.11(-0.98%)
Jul 29, 2013	11.21	11.30	11.20	11.28	2,025,608	+0.08(+0.74%)
Jul 26, 2013	11.32	11.32	11.09	11.19	3,356,156	-0.13(-1.11%)
Jul 25, 2013	11.28	11.35	11.22	11.32	2,241,556	+0.05(+0.45%)
Jul 24, 2013	11.43	11.48	11.21	11.27	4,947,445	-0.14(-1.21%)
Jul 23, 2013	11.42	11.45	11.40	11.41	3,534,774	+0.04(+0.33%)
Jul 22, 2013	11.33	11.40	11.29	11.37	4,434,253	+0.08(+0.74%)
Jul 19, 2013	11.24	11.31	11.24	11.29	2,732,318	+0.00(+0.02%)
Jul 18, 2013	11.25	11.34	11.24	11.28	5,546,903	+0.03(+0.22%)
Jul 17, 2013	11.13	11.26	11.10	11.26	4,076,102	+0.11(+1.01%)
Jul 16, 2013	11.12	11.17	11.09	11.14	2,519,879	+0.06(+0.50%)
Jul 15, 2013	11.14	11.16	11.05	11.09	1,441,794	-0.02(-0.20%)
Jul 12, 2013	11.09	11.13	11.03	11.11	3,011,822	+0.06(+0.55%)
Jul 11, 2013	10.98	11.09	10.94	11.05	5,212,432	+0.27(+2.49%)
Jul 10, 2013	10.84	10.85	10.72	10.78	2,224,640	-0.05(-0.44%)
Jul 09, 2013	10.69	10.85	10.62	10.83	3,125,941	+0.21(+1.99%)
Jul 08, 2013	10.57	10.65	10.51	10.62	3,311,465	+0.07(+0.67%)
Jul 05, 2013	10.60	10.61	10.44	10.55	6,241,200	-0.01(-0.07%)
Jul 03, 2013	10.63	10.67	10.50	10.56	3,306,755	-0.13(-1.22%)
Jul 02, 2013	10.55	10.77	10.53	10.69	5,925,579	+0.07(+0.66%)
Jul 01, 2013	10.65	10.71	10.59	10.62	1,695,692	+0.04(+0.40%)
Jun 28, 2013	10.54	10.65	10.47	10.57	3,464,351	+0.03(+0.29%)
Jun 27, 2013	10.64	10.65	10.48	10.54	3,252,946	-0.03(-0.26%)
Jun 26, 2013	10.63	10.64	10.50	10.57	6,783,053	+0.05(+0.50%)
Jun 25, 2013	10.26	10.53	10.25	10.52	7,131,238	+0.29(+2.88%)
Jun 24, 2013	10.28	10.31	9.976	10.22	8,849,008	-0.23(-2.16%)
Jun 21, 2013	10.51	10.52	10.36	10.45	9,392,298	-0.07(-0.67%)
Jun 20, 2013	10.77	10.78	10.47	10.52	7,725,691	-0.43(-3.97%)
Jun 19, 2013	11.24	11.27	10.89	10.96	4,386,189	-0.30(-2.66%)
Jun 18, 2013	11.16	11.31	11.16	11.26	3,112,358	+0.15(+1.31%)
Jun 17, 2013	11.11	11.17	11.07	11.11	2,118,689	+0.08(+0.75%)
Jun 14, 2013	10.99	11.08	10.93	11.03	5,567,010	-0.02(-0.14%)
Jun 13, 2013	10.79	11.07	10.74	11.04	4,150,197	+0.25(+2.28%)
Jun 12, 2013	10.94	10.99	10.79	10.80	4,342,525	-0.10(-0.88%)
Jun 11, 2013	10.94	10.94	10.80	10.89	3,017,269	-0.09(-0.80%)
Jun 10, 2013	10.77	10.99	10.75	10.98	4,132,179	+0.16(+1.49%)
Jun 07, 2013	10.75	10.82	10.66	10.82	4,652,791	+0.11(+1.06%)
Jun 06, 2013	10.77	10.77	10.63	10.71	4,905,449	-0.03(-0.23%)
Jun 05, 2013	10.83	10.87	10.73	10.73	4,224,304	-0.13(-1.18%)
Jun 04, 2013	10.87	10.95	10.82	10.86	4,655,870	-0.05(-0.42%)
Jun 03, 2013	10.89	10.92	10.73	10.90	5,205,657	+0.04(+0.39%)
May 31, 2013	10.96	11.02	10.79	10.86	9,359,260	-0.17(-1.50%)
May 30, 2013	11.15	11.21	11.01	11.03	4,701,921	-0.13(-1.13%)
May 29, 2013	11.27	11.30	11.03	11.15	7,430,066	-0.42(-3.63%)
May 28, 2013	11.71	11.72	11.51	11.57	4,023,904	-0.22(-1.85%)
May 24, 2013	11.68	11.80	11.66	11.79	1,409,194	+0.04(+0.34%)
May 23, 2013	11.72	11.79	11.66	11.75	1,978,009	-0.01(-0.11%)
May 22, 2013	11.96	11.99	11.74	11.76	2,396,156	-0.13(-1.08%)
May 21, 2013	11.76	11.99	11.73	11.89	2,661,736	+0.13(+1.11%)
May 20, 2013	11.77	11.80	11.71	11.76	739,707	-0.01(-0.06%)
May 17, 2013	11.66	11.83	11.62	11.77	2,792,445	+0.00(+0.02%)
May 16, 2013	11.74	11.84	11.74	11.77	1,742,109	+0.01(+0.06%)
May 15, 2013	11.70	11.82	11.65	11.76	3,873,498	+0.07(+0.62%)
May 13, 2013	11.77	11.81	11.65	11.69	1,674,841	+0.04(+0.39%)
May 10, 2013	11.57	11.68	11.55	11.64	2,048,982	+0.04(+0.38%)
May 09, 2013	11.77	11.81	11.53	11.60	3,177,365	-0.18(-1.54%)
May 08, 2013	11.78	11.87	11.69	11.78	2,717,510	+0.04(+0.34%)
May 07, 2013	11.67	11.79	11.67	11.74	2,100,679	+0.06(+0.51%)
May 06, 2013	11.70	11.72	11.55	11.68	2,137,374	+0.04(+0.34%)
May 03, 2013	11.63	11.73	11.59	11.64	1,740,560	+0.04(+0.38%)
May 02, 2013	11.59	11.67	11.52	11.59	1,946,923	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.