Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2013		59.50	59.50	59.50	0	-0.50(-0.83%)
Aug 14, 2013		60.00	60.00	60.00	0	+0.60(+1.01%)
Aug 06, 2013		59.40	59.40	59.40	0	-0.73(-1.21%)
Aug 05, 2013	60.13	60.13	60.13	60.13	355	-0.02(-0.04%)
Aug 02, 2013	60.16	60.16	60.16	60.16	114	-0.30(-0.49%)
Jul 25, 2013		60.45	60.45	60.45	0	-1.15(-1.87%)
Jul 23, 2013	61.60	61.60	61.60	61.60	0	+2.45(+4.14%)
Jul 19, 2013	59.15	59.15	59.15	59.15	0	+0.25(+0.42%)
Jul 18, 2013	59.10	59.10	58.90	58.90	920	-0.92(-1.54%)
Jul 15, 2013	59.82	59.82	59.82	59.82	0	+0.12(+0.20%)
Jul 12, 2013	59.70	59.70	59.70	59.70	200	+2.40(+4.19%)
Jul 08, 2013		57.30	57.30	57.30	0	+0.43(+0.76%)
Jul 05, 2013	56.87	56.87	56.87	56.87	171	+0.77(+1.37%)
Jun 28, 2013		56.10	56.10	56.10	0	-0.85(-1.49%)
Jun 26, 2013		56.95	56.95	56.95	0	+1.45(+2.61%)
Jun 13, 2013	55.50	55.50	55.50	55.50	0	+0.40(+0.73%)
Jun 12, 2013	55.28	55.28	55.10	55.10	629	-0.06(-0.11%)
Jun 06, 2013	55.16	55.16	55.16	55.16	0	-0.84(-1.50%)
Jun 05, 2013	56.00	56.00	56.00	56.00	100	-1.05(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.