Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1.550	1.582	1.544	1.555	0	+0.01(+0.70%)
Aug 29, 2013	1.566	1.598	1.544	1.544	0	-0.02(-1.38%)
Aug 28, 2013	1.426	1.587	1.420	1.566	0	+0.16(+11.11%)
Aug 27, 2013	1.404	1.447	1.377	1.409	0	+0.08(+6.36%)
Aug 26, 2013	1.289	1.345	1.273	1.325	0	+0.06(+4.51%)
Aug 23, 2013	1.201	1.323	1.201	1.268	0	+0.07(+5.58%)
Aug 22, 2013	1.160	1.211	1.160	1.201	0	+0.04(+3.56%)
Aug 21, 2013	1.170	1.185	1.155	1.160	0	-0.01(-0.44%)
Aug 20, 2013	1.211	1.211	1.160	1.165	0	-0.03(-2.16%)
Aug 19, 2013	1.258	1.263	1.175	1.191	0	-0.03(-2.53%)
Aug 16, 2013	1.252	1.258	1.206	1.222	0	-0.01(-0.84%)
Aug 15, 2013	1.134	1.289	1.134	1.232	818,653	+0.05(+3.91%)
Aug 14, 2013	1.031	1.227	1.031	1.185	0	+0.14(+13.86%)
Aug 13, 2013	1.046	1.103	1.041	1.041	223,159	-0.02(-1.46%)
Aug 12, 2013	1.062	1.088	1.015	1.057	303,984	-0.02(-1.44%)
Aug 09, 2013	1.129	1.149	1.051	1.072	232,095	-0.04(-3.70%)
Aug 08, 2013	1.015	1.134	1.015	1.113	638,566	+0.10(+9.64%)
Aug 07, 2013	1.005	1.021	0.9896	1.015	115,112	+0.02(+1.69%)
Aug 06, 2013	1.077	1.093	0.9535	0.9984	309,914	-0.06(-5.96%)
Aug 05, 2013	1.031	1.103	1.021	1.062	769,135	+0.05(+4.56%)
Aug 02, 2013	0.9896	1.051	0.9793	1.015	756,525	+0.03(+2.61%)
Aug 01, 2013	0.9535	0.9947	0.9535	0.9896	386,573	+0.04(+4.35%)
Jul 31, 2013	0.9020	0.9638	0.9020	0.9484	0	+0.05(+5.14%)
Jul 30, 2013	0.9432	0.9535	0.9020	0.9020	0	-0.04(-4.37%)
Jul 29, 2013	0.9329	0.9432	0.9020	0.9432	0	+0.00(+0.00%)
Jul 26, 2013	0.9380	0.9535	0.9123	0.9432	0	+0.01(+0.55%)
Jul 25, 2013	0.9277	0.9535	0.9277	0.9380	0	-0.01(-0.55%)
Jul 24, 2013	0.9484	0.9535	0.9084	0.9432	0	+0.00(+0.00%)
Jul 23, 2013	0.9380	0.9484	0.9025	0.9432	0	+0.03(+2.81%)
Jul 22, 2013	0.8762	0.9380	0.8762	0.9174	0	+0.03(+2.89%)
Jul 19, 2013	0.9125	0.9226	0.8813	0.8917	0	-0.01(-0.57%)
Jul 18, 2013	0.8969	0.9277	0.8917	0.8968	0	+0.00(+0.00%)
Jul 17, 2013	0.9020	0.9329	0.8968	0.8968	65,191	+0.00(+0.00%)
Jul 16, 2013	0.8607	0.9071	0.8607	0.8968	0	+0.01(+1.16%)
Jul 15, 2013	0.9277	0.9484	0.8813	0.8865	0	-0.04(-3.91%)
Jul 12, 2013	0.9226	0.9329	0.9123	0.9226	0	+0.02(+1.70%)
Jul 11, 2013	0.9277	0.9277	0.8917	0.9071	0	+0.01(+1.15%)
Jul 10, 2013	0.9020	0.9123	0.8659	0.8968	0	+0.02(+1.75%)
Jul 09, 2013	0.9458	0.9535	0.8762	0.8813	0	-0.06(-6.04%)
Jul 08, 2013	0.9638	0.9947	0.9277	0.9380	0	-0.03(-3.19%)
Jul 05, 2013	0.9793	0.9793	0.9484	0.9690	0	-0.01(-1.05%)
Jul 03, 2013	0.9484	0.9793	0.9380	0.9793	0	+0.03(+3.26%)
Jul 02, 2013	0.9896	1.014	0.9267	0.9484	0	-0.03(-2.65%)
Jul 01, 2013	0.9380	0.9793	0.9380	0.9741	0	+0.04(+3.85%)
Jun 28, 2013	0.8968	0.9484	0.8504	0.9380	331,937	+0.04(+4.60%)
Jun 26, 2013	0.9123	0.9380	0.8865	0.8968	0	-0.02(-1.69%)
Jun 25, 2013	0.9071	0.9174	0.8298	0.9123	0	+0.02(+2.31%)
Jun 24, 2013	0.8762	0.8968	0.8762	0.8917	0	-0.02(-2.26%)
Jun 21, 2013	0.8813	0.9226	0.8762	0.9123	218,498	+0.01(+0.57%)
Jun 20, 2013	0.8968	0.9226	0.8298	0.9071	0	+0.02(+1.73%)
Jun 19, 2013	0.8813	0.9380	0.8813	0.8917	0	+0.01(+0.58%)
Jun 18, 2013	0.9071	0.9123	0.8556	0.8865	0	-0.03(-2.82%)
Jun 17, 2013	0.9741	0.9741	0.8917	0.9123	0	-0.04(-3.80%)
Jun 14, 2013	1.015	1.015	0.9277	0.9484	0	-0.05(-5.15%)
Jun 13, 2013	0.9020	1.067	0.8968	0.9999	2,247,047	+0.09(+9.60%)
Jun 12, 2013	0.8813	0.9123	0.8710	0.9123	167,343	+0.03(+3.51%)
Jun 11, 2013	0.9123	0.9123	0.8710	0.8813	104,961	-0.03(-2.84%)
Jun 10, 2013	0.8607	0.9123	0.8607	0.9071	0	+0.05(+5.39%)
Jun 07, 2013	0.8504	0.8762	0.8247	0.8607	0	+0.02(+1.83%)
Jun 06, 2013	0.7989	0.8762	0.7989	0.8453	0	+0.03(+3.80%)
Jun 05, 2013	0.8277	0.8401	0.7989	0.8143	0	-0.03(-3.66%)
Jun 04, 2013	0.8453	0.8761	0.7886	0.8453	0	+0.02(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.