Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 14.64 14.64 14.29 14.30 0 -0.55(-3.71%)
Aug 29, 2013 14.93 14.98 14.82 14.85 0 -0.05(-0.33%)
Aug 28, 2013 14.94 14.96 14.88 14.90 0 -0.42(-2.74%)
Aug 27, 2013 15.37 15.41 15.21 15.32 0 -0.23(-1.50%)
Aug 26, 2013 15.62 15.62 15.48 15.55 0 -0.21(-1.31%)
Aug 23, 2013 15.85 15.85 15.67 15.76 0 -0.76(-4.60%)
Aug 22, 2013 16.37 16.57 16.37 16.52 0 +0.29(+1.79%)
Aug 21, 2013 16.21 16.25 16.14 16.23 0 +0.11(+0.68%)
Aug 20, 2013 16.00 16.12 15.99 16.12 0 +0.71(+4.61%)
Aug 19, 2013 15.45 15.59 15.41 15.41 0 +0.09(+0.58%)
Aug 16, 2013 15.46 15.46 15.32 15.32 0 +0.00(+0.01%)
Aug 15, 2013 15.27 15.42 15.23 15.32 6,205 +0.07(+0.46%)
Aug 14, 2013 15.29 15.35 15.25 15.25 0 -0.10(-0.65%)
Aug 13, 2013 15.42 15.42 15.20 15.35 4,160 -0.39(-2.48%)
Aug 12, 2013 15.63 15.74 15.60 15.74 3,845 +0.18(+1.16%)
Aug 09, 2013 15.45 15.57 15.45 15.56 8,400 -0.06(-0.42%)
Aug 08, 2013 15.58 15.65 15.53 15.62 3,300 +0.35(+2.26%)
Aug 07, 2013 15.71 15.71 15.15 15.28 18,914 -0.85(-5.27%)
Aug 06, 2013 16.13 16.15 16.00 16.13 28,191 -1.05(-6.11%)
Aug 05, 2013 17.11 17.29 17.11 17.18 12,682 +0.07(+0.41%)
Aug 02, 2013 16.96 17.11 16.93 17.11 6,091 +0.15(+0.90%)
Aug 01, 2013 17.03 17.03 16.90 16.96 5,185 -0.15(-0.89%)
Jul 31, 2013 17.15 17.25 17.06 17.11 0 +0.37(+2.21%)
Jul 30, 2013 16.73 16.81 16.71 16.74 0 +0.25(+1.52%)
Jul 29, 2013 16.55 16.56 16.38 16.49 0 -0.26(-1.55%)
Jul 26, 2013 16.80 16.80 16.69 16.75 0 -0.20(-1.18%)
Jul 25, 2013 16.76 16.97 16.76 16.95 0 +0.15(+0.89%)
Jul 24, 2013 16.80 16.90 16.75 16.80 0 -0.12(-0.71%)
Jul 23, 2013 16.99 17.01 16.85 16.92 0 -0.35(-2.03%)
Jul 22, 2013 17.23 17.27 17.12 17.27 0 -0.20(-1.14%)
Jul 19, 2013 17.37 17.50 17.24 17.47 0 +0.15(+0.87%)
Jul 18, 2013 17.40 17.40 17.24 17.32 0 -0.39(-2.20%)
Jul 17, 2013 17.74 17.78 17.66 17.71 1,800 -0.06(-0.34%)
Jul 16, 2013 17.78 17.86 17.69 17.77 0 -0.23(-1.28%)
Jul 15, 2013 17.91 18.08 17.91 18.00 0 +0.12(+0.67%)
Jul 12, 2013 17.90 17.99 17.86 17.88 0 +0.16(+0.90%)
Jul 11, 2013 17.70 17.78 17.66 17.72 0 +0.40(+2.31%)
Jul 10, 2013 17.16 17.38 16.92 17.32 0 +0.09(+0.52%)
Jul 09, 2013 17.22 17.26 17.13 17.23 0 +0.22(+1.29%)
Jul 08, 2013 16.99 17.03 16.91 17.01 0 -0.57(-3.24%)
Jul 05, 2013 17.45 17.61 17.33 17.58 0 -0.30(-1.68%)
Jul 03, 2013 17.92 18.07 17.26 17.88 0 -0.44(-2.40%)
Jul 02, 2013 19.00 19.00 18.25 18.32 0 -0.84(-4.38%)
Jul 01, 2013 19.11 19.29 19.11 19.16 0 -0.11(-0.57%)
Jun 28, 2013 19.20 19.30 19.12 19.27 11,263 +0.46(+2.45%)
Jun 27, 2013 18.75 18.83 18.75 18.81 0 +0.47(+2.57%)
Jun 26, 2013 18.37 18.38 18.23 18.34 0 -1.11(-5.71%)
Jun 25, 2013 19.48 19.48 19.39 19.45 0 +0.16(+0.83%)
Jun 24, 2013 19.34 19.45 19.28 19.29 0 +0.28(+1.47%)
Jun 21, 2013 19.08 19.08 18.95 19.01 2,673 -0.18(-0.94%)
Jun 20, 2013 19.29 19.29 19.15 19.19 0 -0.45(-2.29%)
Jun 19, 2013 19.98 20.06 19.62 19.64 0 -0.09(-0.46%)
Jun 18, 2013 19.75 19.79 19.67 19.73 0 -0.26(-1.30%)
Jun 17, 2013 20.01 20.15 19.92 19.99 0 +0.99(+5.21%)
Jun 14, 2013 18.95 19.16 18.95 19.00 0 -0.35(-1.81%)
Jun 13, 2013 19.29 19.37 19.20 19.35 15,930 -0.14(-0.72%)
Jun 12, 2013 19.54 19.68 19.40 19.49 22,495 +0.69(+3.67%)
Jun 11, 2013 18.69 18.95 18.69 18.80 0 +0.19(+1.02%)
Jun 10, 2013 18.51 18.69 18.50 18.61 0 +1.68(+9.92%)
Jun 07, 2013 16.87 16.96 16.66 16.93 0 -0.90(-5.05%)
Jun 06, 2013 16.81 17.83 16.61 17.83 0 +0.60(+3.48%)
Jun 05, 2013 17.20 17.38 17.20 17.23 0 +0.06(+0.35%)
Jun 04, 2013 16.98 17.17 16.93 17.17 0 +0.38(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.