Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.64	14.64	14.29	14.30	0	-0.55(-3.71%)
Aug 29, 2013	14.93	14.98	14.82	14.85	0	-0.05(-0.33%)
Aug 28, 2013	14.94	14.96	14.88	14.90	0	-0.42(-2.74%)
Aug 27, 2013	15.37	15.41	15.21	15.32	0	-0.23(-1.50%)
Aug 26, 2013	15.62	15.62	15.48	15.55	0	-0.21(-1.31%)
Aug 23, 2013	15.85	15.85	15.67	15.76	0	-0.76(-4.60%)
Aug 22, 2013	16.37	16.57	16.37	16.52	0	+0.29(+1.79%)
Aug 21, 2013	16.21	16.25	16.14	16.23	0	+0.11(+0.68%)
Aug 20, 2013	16.00	16.12	15.99	16.12	0	+0.71(+4.61%)
Aug 19, 2013	15.45	15.59	15.41	15.41	0	+0.09(+0.58%)
Aug 16, 2013	15.46	15.46	15.32	15.32	0	+0.00(+0.01%)
Aug 15, 2013	15.27	15.42	15.23	15.32	6,205	+0.07(+0.46%)
Aug 14, 2013	15.29	15.35	15.25	15.25	0	-0.10(-0.65%)
Aug 13, 2013	15.42	15.42	15.20	15.35	4,160	-0.39(-2.48%)
Aug 12, 2013	15.63	15.74	15.60	15.74	3,845	+0.18(+1.16%)
Aug 09, 2013	15.45	15.57	15.45	15.56	8,400	-0.06(-0.42%)
Aug 08, 2013	15.58	15.65	15.53	15.62	3,300	+0.35(+2.26%)
Aug 07, 2013	15.71	15.71	15.15	15.28	18,914	-0.85(-5.27%)
Aug 06, 2013	16.13	16.15	16.00	16.13	28,191	-1.05(-6.11%)
Aug 05, 2013	17.11	17.29	17.11	17.18	12,682	+0.07(+0.41%)
Aug 02, 2013	16.96	17.11	16.93	17.11	6,091	+0.15(+0.90%)
Aug 01, 2013	17.03	17.03	16.90	16.96	5,185	-0.15(-0.89%)
Jul 31, 2013	17.15	17.25	17.06	17.11	0	+0.37(+2.21%)
Jul 30, 2013	16.73	16.81	16.71	16.74	0	+0.25(+1.52%)
Jul 29, 2013	16.55	16.56	16.38	16.49	0	-0.26(-1.55%)
Jul 26, 2013	16.80	16.80	16.69	16.75	0	-0.20(-1.18%)
Jul 25, 2013	16.76	16.97	16.76	16.95	0	+0.15(+0.89%)
Jul 24, 2013	16.80	16.90	16.75	16.80	0	-0.12(-0.71%)
Jul 23, 2013	16.99	17.01	16.85	16.92	0	-0.35(-2.03%)
Jul 22, 2013	17.23	17.27	17.12	17.27	0	-0.20(-1.14%)
Jul 19, 2013	17.37	17.50	17.24	17.47	0	+0.15(+0.87%)
Jul 18, 2013	17.40	17.40	17.24	17.32	0	-0.39(-2.20%)
Jul 17, 2013	17.74	17.78	17.66	17.71	1,800	-0.06(-0.34%)
Jul 16, 2013	17.78	17.86	17.69	17.77	0	-0.23(-1.28%)
Jul 15, 2013	17.91	18.08	17.91	18.00	0	+0.12(+0.67%)
Jul 12, 2013	17.90	17.99	17.86	17.88	0	+0.16(+0.90%)
Jul 11, 2013	17.70	17.78	17.66	17.72	0	+0.40(+2.31%)
Jul 10, 2013	17.16	17.38	16.92	17.32	0	+0.09(+0.52%)
Jul 09, 2013	17.22	17.26	17.13	17.23	0	+0.22(+1.29%)
Jul 08, 2013	16.99	17.03	16.91	17.01	0	-0.57(-3.24%)
Jul 05, 2013	17.45	17.61	17.33	17.58	0	-0.30(-1.68%)
Jul 03, 2013	17.92	18.07	17.26	17.88	0	-0.44(-2.40%)
Jul 02, 2013	19.00	19.00	18.25	18.32	0	-0.84(-4.38%)
Jul 01, 2013	19.11	19.29	19.11	19.16	0	-0.11(-0.57%)
Jun 28, 2013	19.20	19.30	19.12	19.27	11,263	+0.46(+2.45%)
Jun 27, 2013	18.75	18.83	18.75	18.81	0	+0.47(+2.57%)
Jun 26, 2013	18.37	18.38	18.23	18.34	0	-1.11(-5.71%)
Jun 25, 2013	19.48	19.48	19.39	19.45	0	+0.16(+0.83%)
Jun 24, 2013	19.34	19.45	19.28	19.29	0	+0.28(+1.47%)
Jun 21, 2013	19.08	19.08	18.95	19.01	2,673	-0.18(-0.94%)
Jun 20, 2013	19.29	19.29	19.15	19.19	0	-0.45(-2.29%)
Jun 19, 2013	19.98	20.06	19.62	19.64	0	-0.09(-0.46%)
Jun 18, 2013	19.75	19.79	19.67	19.73	0	-0.26(-1.30%)
Jun 17, 2013	20.01	20.15	19.92	19.99	0	+0.99(+5.21%)
Jun 14, 2013	18.95	19.16	18.95	19.00	0	-0.35(-1.81%)
Jun 13, 2013	19.29	19.37	19.20	19.35	15,930	-0.14(-0.72%)
Jun 12, 2013	19.54	19.68	19.40	19.49	22,495	+0.69(+3.67%)
Jun 11, 2013	18.69	18.95	18.69	18.80	0	+0.19(+1.02%)
Jun 10, 2013	18.51	18.69	18.50	18.61	0	+1.68(+9.92%)
Jun 07, 2013	16.87	16.96	16.66	16.93	0	-0.90(-5.05%)
Jun 06, 2013	16.81	17.83	16.61	17.83	0	+0.60(+3.48%)
Jun 05, 2013	17.20	17.38	17.20	17.23	0	+0.06(+0.35%)
Jun 04, 2013	16.98	17.17	16.93	17.17	0	+0.38(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.