Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	61.98	62.06	61.39	61.77	4,399,711	-0.27(-0.43%)
Aug 29, 2013	61.69	62.38	61.49	62.04	3,367,448	+0.18(+0.29%)
Aug 28, 2013	61.59	62.14	61.45	61.86	3,449,469	+0.09(+0.14%)
Aug 27, 2013	62.54	62.65	61.65	61.77	4,320,679	-1.46(-2.31%)
Aug 26, 2013	63.36	63.97	63.08	63.23	2,761,617	-0.03(-0.05%)
Aug 23, 2013	63.46	63.57	62.82	63.27	2,935,156	-0.18(-0.28%)
Aug 22, 2013	63.28	63.57	63.05	63.45	2,736,274	+0.36(+0.57%)
Aug 21, 2013	63.58	63.85	62.92	63.09	3,472,219	-0.71(-1.12%)
Aug 20, 2013	63.92	64.14	63.40	63.80	3,376,867	-0.06(-0.09%)
Aug 19, 2013	64.53	64.61	63.83	63.86	4,049,816	-0.71(-1.10%)
Aug 16, 2013	64.31	64.73	64.13	64.57	4,945,404	+0.25(+0.39%)
Aug 15, 2013	64.66	64.80	64.10	64.32	4,436,760	-0.86(-1.32%)
Aug 14, 2013	65.32	65.66	65.07	65.18	3,428,437	-0.30(-0.46%)
Aug 13, 2013	64.85	65.66	64.33	65.48	3,451,495	+0.64(+0.98%)
Aug 12, 2013	64.52	64.95	64.33	64.85	2,668,839	-0.01(-0.01%)
Aug 09, 2013	65.44	65.60	64.44	64.86	4,614,062	-0.59(-0.91%)
Aug 08, 2013	65.11	66.38	64.84	65.45	3,832,569	+0.90(+1.40%)
Aug 07, 2013	64.82	65.03	64.30	64.55	3,590,013	-0.58(-0.88%)
Aug 06, 2013	65.17	65.37	64.83	65.12	2,905,927	-0.10(-0.16%)
Aug 05, 2013	64.83	65.32	64.61	65.23	2,604,188	+0.21(+0.32%)
Aug 02, 2013	64.96	65.05	64.43	65.02	2,896,884	+0.05(+0.08%)
Aug 01, 2013	64.02	65.37	64.01	64.97	6,962,795	+1.60(+2.52%)
Jul 31, 2013	64.56	65.17	63.11	63.37	12,014,358	-1.22(-1.89%)
Jul 30, 2013	64.84	64.89	64.28	64.59	4,379,571	+0.11(+0.17%)
Jul 29, 2013	64.56	64.74	63.85	64.48	3,782,621	-0.24(-0.37%)
Jul 26, 2013	64.86	64.90	63.92	64.72	4,118,830	-0.37(-0.57%)
Jul 25, 2013	64.48	65.12	64.45	65.09	4,750,302	+0.35(+0.54%)
Jul 24, 2013	64.30	65.35	64.21	64.74	7,146,446	+0.82(+1.28%)
Jul 23, 2013	64.45	64.58	63.87	63.92	4,788,875	-0.27(-0.41%)
Jul 22, 2013	63.96	64.60	63.62	64.19	6,352,080	+0.57(+0.89%)
Jul 19, 2013	63.24	64.20	63.11	63.62	9,398,756	+0.04(+0.07%)
Jul 18, 2013	64.81	65.07	63.45	63.58	12,051,762	-2.37(-3.60%)
Jul 17, 2013	64.73	66.53	64.10	65.95	18,980,556	-1.29(-1.92%)
Jul 16, 2013	67.08	67.30	66.79	67.24	5,398,415	+0.36(+0.54%)
Jul 15, 2013	67.53	67.55	66.57	66.88	4,939,610	-0.41(-0.61%)
Jul 12, 2013	66.43	67.39	66.39	67.29	5,680,378	+1.19(+1.81%)
Jul 11, 2013	66.61	66.68	65.77	66.09	6,652,874	+0.52(+0.80%)
Jul 10, 2013	66.48	66.63	65.23	65.57	5,672,491	-1.10(-1.65%)
Jul 09, 2013	66.78	66.73	66.21	66.67	4,558,032	+0.49(+0.74%)
Jul 08, 2013	66.07	66.84	66.02	66.18	5,944,860	+0.63(+0.96%)
Jul 05, 2013	64.69	65.60	64.53	65.55	5,244,837	+1.49(+2.32%)
Jul 03, 2013	63.59	64.24	63.49	64.07	3,506,375	-0.03(-0.05%)
Jul 02, 2013	64.80	65.54	63.83	64.10	5,870,944	-0.68(-1.05%)
Jul 01, 2013	64.69	65.48	64.60	64.78	5,848,219	+0.75(+1.18%)
Jun 28, 2013	64.24	64.51	63.66	64.03	9,300,682	-0.31(-0.48%)
Jun 27, 2013	63.70	64.60	63.70	64.33	4,923,887	+1.04(+1.65%)
Jun 26, 2013	63.07	63.59	62.80	63.29	5,715,367	+0.57(+0.91%)
Jun 25, 2013	62.20	63.08	62.14	62.72	5,551,396	+1.04(+1.69%)
Jun 24, 2013	62.15	62.38	61.39	61.67	7,348,129	-1.11(-1.77%)
Jun 21, 2013	62.84	63.19	61.98	62.78	8,812,889	+0.33(+0.53%)
Jun 20, 2013	63.17	63.37	62.36	62.45	6,606,993	-1.12(-1.76%)
Jun 19, 2013	64.16	64.32	63.54	63.57	6,993,407	-0.64(-1.00%)
Jun 18, 2013	63.44	64.63	63.40	64.21	6,672,786	+0.98(+1.54%)
Jun 17, 2013	63.11	63.56	62.85	63.24	7,030,265	+0.75(+1.19%)
Jun 14, 2013	64.05	64.21	62.28	62.49	9,871,018	-1.92(-2.98%)
Jun 13, 2013	63.77	64.45	63.19	64.41	7,869,095	+0.42(+0.66%)
Jun 12, 2013	65.89	65.94	63.96	63.99	8,240,348	-1.54(-2.35%)
Jun 11, 2013	66.47	66.67	65.52	65.53	6,355,654	-1.51(-2.25%)
Jun 10, 2013	66.78	67.33	66.53	67.04	4,711,515	+0.21(+0.31%)
Jun 07, 2013	65.67	66.90	65.47	66.83	7,972,703	+1.54(+2.36%)
Jun 06, 2013	64.02	65.30	63.92	65.29	6,369,720	+1.27(+1.98%)
Jun 05, 2013	65.07	65.33	63.92	64.03	7,318,037	-1.11(-1.71%)
Jun 04, 2013	65.52	66.15	65.05	65.14	6,618,018	-0.35(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.