Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.27	28.54	28.17	28.34	4,428,039	+0.15(+0.53%)
Aug 29, 2013	28.24	28.43	28.09	28.19	3,309,204	-0.08(-0.29%)
Aug 28, 2013	28.67	28.80	28.03	28.28	5,831,730	-0.53(-1.84%)
Aug 27, 2013	28.95	29.22	28.79	28.81	3,642,011	-0.54(-1.84%)
Aug 26, 2013	29.14	29.90	29.14	29.34	4,283,166	+0.41(+1.43%)
Aug 23, 2013	28.91	28.97	28.74	28.93	3,326,853	+0.06(+0.20%)
Aug 22, 2013	28.59	29.00	28.54	28.88	2,982,536	+0.43(+1.53%)
Aug 21, 2013	27.98	28.61	27.95	28.44	6,466,116	+0.46(+1.66%)
Aug 20, 2013	27.87	28.18	27.64	27.98	4,220,367	+0.21(+0.75%)
Aug 19, 2013	27.97	28.08	27.77	27.77	5,916,550	-0.20(-0.71%)
Aug 16, 2013	28.27	28.35	27.79	27.97	6,208,922	-0.39(-1.39%)
Aug 15, 2013	27.72	28.49	27.65	28.36	6,894,085	+0.36(+1.30%)
Aug 14, 2013	27.94	28.40	27.89	28.00	4,263,395	-0.24(-0.83%)
Aug 13, 2013	28.26	28.43	28.07	28.24	6,436,308	-0.01(-0.05%)
Aug 12, 2013	27.81	28.30	27.69	28.25	6,501,353	+0.28(+0.99%)
Aug 09, 2013	28.43	28.67	27.65	27.97	8,682,985	-0.54(-1.91%)
Aug 08, 2013	28.54	29.01	28.38	28.52	7,566,016	+0.30(+1.07%)
Aug 07, 2013	28.60	28.62	27.51	28.21	10,770,431	+0.05(+0.18%)
Aug 06, 2013	28.75	28.75	27.71	28.16	10,146,000	-0.53(-1.84%)
Aug 05, 2013	28.68	28.91	28.51	28.69	4,870,156	-0.04(-0.13%)
Aug 02, 2013	29.08	29.18	28.50	28.73	6,405,020	-0.39(-1.35%)
Aug 01, 2013	29.48	29.61	28.96	29.12	8,554,423	-0.00(-0.02%)
Jul 31, 2013	29.30	29.63	28.98	29.13	9,524,988	-0.18(-0.62%)
Jul 30, 2013	29.23	30.23	29.16	29.31	27,625,370	-0.75(-2.50%)
Jul 29, 2013	26.80	30.13	26.64	30.06	38,072,192	+3.16(+11.77%)
Jul 26, 2013	26.74	26.97	26.52	26.89	3,260,374	+0.13(+0.49%)
Jul 25, 2013	26.52	26.89	26.38	26.76	4,857,383	+0.05(+0.20%)
Jul 24, 2013	26.86	26.97	26.42	26.71	4,606,598	-0.18(-0.68%)
Jul 23, 2013	27.19	27.23	26.88	26.89	4,599,390	-0.23(-0.86%)
Jul 22, 2013	27.40	27.58	27.11	27.13	3,726,140	-0.20(-0.73%)
Jul 19, 2013	27.29	27.49	27.16	27.33	3,894,166	+0.14(+0.52%)
Jul 18, 2013	27.33	27.61	27.15	27.19	4,939,165	-0.09(-0.33%)
Jul 17, 2013	27.12	27.39	27.00	27.28	3,151,901	+0.36(+1.32%)
Jul 16, 2013	27.52	27.60	26.74	26.92	4,901,820	-0.62(-2.24%)
Jul 15, 2013	27.44	27.57	26.91	27.54	5,130,625	+0.18(+0.65%)
Jul 12, 2013	27.04	27.85	27.04	27.36	5,656,308	-0.51(-1.82%)
Jul 11, 2013	27.29	27.88	27.19	27.87	8,148,627	+1.00(+3.71%)
Jul 10, 2013	26.95	27.11	26.57	26.87	4,748,755	-0.05(-0.20%)
Jul 09, 2013	26.47	27.08	26.44	26.92	6,664,332	+0.64(+2.44%)
Jul 08, 2013	26.23	26.47	26.15	26.28	3,902,431	+0.21(+0.81%)
Jul 05, 2013	26.15	26.19	25.59	26.07	5,370,776	+0.06(+0.25%)
Jul 03, 2013	25.55	26.03	25.55	26.01	3,781,339	+0.47(+1.85%)
Jul 02, 2013	25.39	25.83	25.16	25.53	8,670,932	+0.23(+0.92%)
Jul 01, 2013	25.74	25.89	25.29	25.30	10,572,618	-0.18(-0.71%)
Jun 28, 2013	25.99	26.26	25.48	25.48	13,922,911	-0.58(-2.21%)
Jun 27, 2013	26.45	26.45	25.90	26.06	8,380,555	-0.22(-0.85%)
Jun 26, 2013	26.11	26.59	25.86	26.28	5,934,954	+0.30(+1.16%)
Jun 25, 2013	26.37	26.43	25.96	25.98	7,535,402	-0.22(-0.83%)
Jun 24, 2013	26.77	26.77	25.95	26.20	7,788,656	-0.94(-3.47%)
Jun 21, 2013	27.51	27.55	26.89	27.14	10,625,145	-0.26(-0.95%)
Jun 20, 2013	27.67	27.80	27.21	27.40	8,963,307	-0.80(-2.82%)
Jun 19, 2013	28.15	28.46	27.93	28.20	8,143,156	+0.17(+0.60%)
Jun 18, 2013	27.45	28.13	27.45	28.03	5,324,353	+0.56(+2.03%)
Jun 17, 2013	27.54	27.62	27.27	27.47	5,938,306	+0.05(+0.17%)
Jun 14, 2013	27.49	27.69	27.21	27.42	6,276,902	-0.16(-0.58%)
Jun 13, 2013	27.00	27.61	27.00	27.58	5,104,264	+0.32(+1.17%)
Jun 12, 2013	28.07	28.22	27.18	27.27	7,382,470	-0.63(-2.27%)
Jun 11, 2013	28.51	28.51	27.87	27.90	5,004,896	-0.89(-3.11%)
Jun 10, 2013	29.02	29.16	28.61	28.79	4,163,539	-0.10(-0.33%)
Jun 07, 2013	28.69	28.96	28.57	28.89	4,336,647	+0.23(+0.80%)
Jun 06, 2013	28.37	28.70	28.11	28.66	5,562,459	+0.16(+0.56%)
Jun 05, 2013	28.70	29.09	28.46	28.50	8,238,418	-0.33(-1.14%)
Jun 04, 2013	28.70	29.03	28.52	28.83	5,356,253	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.