Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.40	34.82	34.20	34.40	3,446,864	+0.09(+0.26%)
Aug 29, 2013	34.15	34.65	33.97	34.31	3,301,713	+0.06(+0.17%)
Aug 28, 2013	34.04	34.51	33.84	34.26	6,294,894	+0.25(+0.73%)
Aug 27, 2013	34.66	34.83	33.90	34.01	5,747,405	-1.00(-2.86%)
Aug 26, 2013	35.63	35.88	34.96	35.01	7,014,248	+0.40(+1.17%)
Aug 23, 2013	34.17	34.69	34.11	34.60	4,323,294	+0.50(+1.45%)
Aug 22, 2013	34.03	34.40	33.79	34.11	4,254,137	+0.26(+0.78%)
Aug 21, 2013	34.43	34.45	33.74	33.84	8,640,643	-0.83(-2.41%)
Aug 20, 2013	34.78	35.01	34.50	34.68	5,826,579	-0.10(-0.29%)
Aug 19, 2013	35.57	35.68	34.70	34.78	5,011,526	-0.64(-1.80%)
Aug 16, 2013	36.24	36.28	35.31	35.41	10,290,430	-1.12(-3.07%)
Aug 15, 2013	35.69	36.88	35.19	36.54	12,791,972	+0.40(+1.10%)
Aug 14, 2013	36.69	36.83	35.84	36.14	8,913,119	-0.57(-1.55%)
Aug 13, 2013	36.35	36.82	36.14	36.71	9,093,046	+0.49(+1.35%)
Aug 12, 2013	35.11	36.24	35.11	36.22	9,651,147	+1.11(+3.15%)
Aug 09, 2013	36.14	37.01	35.02	35.11	17,065,724	-0.80(-2.23%)
Aug 08, 2013	34.77	36.30	34.70	35.92	13,093,464	+1.75(+5.13%)
Aug 07, 2013	33.47	34.42	33.27	34.16	13,736,771	+0.56(+1.67%)
Aug 06, 2013	34.07	34.69	32.83	33.60	20,669,944	-0.63(-1.83%)
Aug 05, 2013	34.11	34.64	33.68	34.23	10,096,198	+0.38(+1.12%)
Aug 02, 2013	34.25	34.51	33.41	33.85	10,825,231	-0.74(-2.15%)
Aug 01, 2013	34.73	34.76	33.50	34.59	21,707,954	+0.65(+1.92%)
Jul 31, 2013	35.11	35.35	33.87	33.94	31,808,108	-2.25(-6.21%)
Jul 30, 2013	43.75	36.34	33.00	36.19	74,283,360	-7.76(-17.67%)
Jul 29, 2013	43.28	44.21	42.95	43.95	6,332,115	+0.50(+1.14%)
Jul 26, 2013	43.23	43.56	42.76	43.46	5,235,985	+0.08(+0.19%)
Jul 25, 2013	43.04	43.44	42.71	43.38	7,326,410	+0.11(+0.25%)
Jul 24, 2013	44.23	44.24	43.17	43.27	7,751,981	-0.88(-2.00%)
Jul 23, 2013	44.46	45.09	44.05	44.15	7,603,246	-0.16(-0.35%)
Jul 22, 2013	44.52	44.82	44.19	44.31	4,366,183	-0.30(-0.67%)
Jul 19, 2013	44.48	44.73	44.37	44.61	8,632,269	-0.02(-0.06%)
Jul 18, 2013	44.98	44.98	44.55	44.63	7,858,282	-0.17(-0.37%)
Jul 17, 2013	44.92	45.09	44.65	44.80	4,581,413	+0.09(+0.20%)
Jul 16, 2013	46.41	46.41	44.53	44.70	7,905,310	-1.66(-3.58%)
Jul 15, 2013	46.00	46.41	45.75	46.37	4,182,503	+0.02(+0.05%)
Jul 12, 2013	46.92	46.94	46.20	46.34	2,538,012	-0.62(-1.32%)
Jul 11, 2013	46.59	47.06	46.45	46.96	5,074,081	+1.03(+2.25%)
Jul 10, 2013	46.51	46.89	45.64	45.93	4,912,821	-0.70(-1.51%)
Jul 09, 2013	45.42	46.71	45.32	46.63	4,085,181	+1.62(+3.60%)
Jul 08, 2013	44.66	45.18	44.61	45.01	2,233,309	+0.61(+1.38%)
Jul 05, 2013	44.74	44.92	44.28	44.40	2,324,980	+0.03(+0.07%)
Jul 03, 2013	44.11	44.42	44.00	44.37	1,229,016	+0.17(+0.37%)
Jul 02, 2013	44.08	44.34	43.91	44.20	6,015,011	+0.12(+0.28%)
Jul 01, 2013	44.68	44.74	43.91	44.08	5,656,092	-0.37(-0.84%)
Jun 28, 2013	44.40	44.97	44.03	44.45	6,171,992	-0.91(-2.00%)
Jun 26, 2013	45.15	45.50	44.40	45.36	7,597,366	-0.83(-1.79%)
Jun 25, 2013	45.93	46.29	45.58	46.18	2,136,614	+0.59(+1.30%)
Jun 24, 2013	46.16	46.16	45.22	45.59	2,913,903	-1.24(-2.65%)
Jun 21, 2013	47.31	47.38	46.49	46.83	3,875,381	-0.12(-0.25%)
Jun 20, 2013	47.59	47.59	46.67	46.94	3,683,984	-1.17(-2.44%)
Jun 19, 2013	48.74	48.81	48.12	48.12	2,005,274	-0.60(-1.24%)
Jun 18, 2013	48.04	48.94	47.81	48.72	3,716,027	+0.63(+1.31%)
Jun 17, 2013	48.12	48.36	47.81	48.09	1,698,984	+0.30(+0.62%)
Jun 14, 2013	48.38	48.47	47.59	47.79	1,985,961	-0.69(-1.43%)
Jun 13, 2013	47.29	48.68	46.88	48.49	3,058,927	+1.07(+2.26%)
Jun 12, 2013	48.17	48.45	47.34	47.41	2,541,456	-0.49(-1.02%)
Jun 11, 2013	49.08	49.09	47.82	47.90	5,077,229	-1.70(-3.43%)
Jun 10, 2013	50.13	50.26	49.33	49.60	2,254,862	-0.33(-0.66%)
Jun 07, 2013	49.73	50.16	49.50	49.93	1,566,134	+0.35(+0.70%)
Jun 06, 2013	49.57	49.60	48.93	49.59	2,059,682	+0.08(+0.17%)
Jun 05, 2013	50.73	50.87	49.42	49.50	2,583,511	-1.54(-3.03%)
Jun 04, 2013	50.29	51.29	50.21	51.05	3,087,651	+0.68(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.