Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.37	10.37	9.965	10.13	0	-0.27(-2.56%)
Aug 29, 2013	10.23	10.53	10.23	10.39	150,571	+0.19(+1.85%)
Aug 28, 2013	10.21	10.37	10.15	10.21	0	+0.01(+0.09%)
Aug 27, 2013	10.33	10.49	10.11	10.20	259,090	-0.29(-2.79%)
Aug 26, 2013	10.56	10.70	10.35	10.49	0	-0.05(-0.49%)
Aug 23, 2013	10.76	10.76	10.53	10.54	0	-0.17(-1.60%)
Aug 22, 2013	10.64	10.82	10.54	10.71	99,420	+0.08(+0.73%)
Aug 21, 2013	10.75	10.79	10.37	10.63	0	-0.14(-1.27%)
Aug 20, 2013	10.47	10.77	10.47	10.77	123,893	+0.33(+3.12%)
Aug 19, 2013	10.73	10.75	10.44	10.45	184,478	-0.27(-2.56%)
Aug 16, 2013	10.61	10.80	10.55	10.72	0	+0.07(+0.64%)
Aug 15, 2013	10.98	11.05	10.59	10.65	271,502	-0.44(-3.94%)
Aug 14, 2013	11.07	11.19	11.06	11.09	280,848	+0.03(+0.23%)
Aug 13, 2013	11.14	11.15	10.97	11.06	205,779	-0.03(-0.31%)
Aug 12, 2013	10.79	11.21	10.76	11.10	254,080	+0.26(+2.44%)
Aug 09, 2013	10.75	10.94	10.73	10.83	185,361	+0.03(+0.32%)
Aug 08, 2013	10.91	11.04	10.75	10.80	270,451	+0.02(+0.16%)
Aug 07, 2013	10.50	10.81	10.40	10.78	254,486	+0.24(+2.27%)
Aug 06, 2013	10.60	10.82	10.50	10.54	365,499	-0.06(-0.56%)
Aug 05, 2013	10.65	10.76	10.46	10.60	330,239	-0.08(-0.72%)
Aug 02, 2013	10.52	11.04	10.36	10.68	474,234	+0.26(+2.46%)
Aug 01, 2013	10.34	10.53	10.18	10.42	302,451	+0.21(+2.01%)
Jul 31, 2013	10.14	10.36	10.13	10.22	0	+0.09(+0.93%)
Jul 30, 2013	10.65	10.65	10.06	10.12	0	-0.50(-4.67%)
Jul 29, 2013	10.23	10.65	10.18	10.62	0	+0.38(+3.76%)
Jul 26, 2013	10.08	10.29	10.05	10.23	0	+0.05(+0.50%)
Jul 25, 2013	9.712	10.25	9.371	10.18	0	+0.33(+3.38%)
Jul 24, 2013	10.53	10.60	9.772	9.849	0	-0.65(-6.18%)
Jul 23, 2013	10.57	10.62	10.45	10.50	0	-0.03(-0.32%)
Jul 22, 2013	10.63	10.80	10.51	10.53	0	-0.26(-2.45%)
Jul 19, 2013	10.63	10.93	10.25	10.80	0	-0.42(-3.73%)
Jul 18, 2013	11.13	11.23	11.03	11.22	0	+0.11(+1.00%)
Jul 17, 2013	11.56	11.62	11.07	11.10	416,620	-0.49(-4.20%)
Jul 16, 2013	11.70	11.75	11.57	11.59	0	-0.07(-0.59%)
Jul 15, 2013	11.34	11.72	11.28	11.66	0	+0.43(+3.80%)
Jul 12, 2013	11.16	11.28	11.13	11.23	0	+0.14(+1.23%)
Jul 11, 2013	11.15	11.19	10.92	11.10	0	+0.09(+0.78%)
Jul 10, 2013	11.09	11.26	10.96	11.01	0	-0.06(-0.54%)
Jul 09, 2013	10.50	11.10	10.41	11.07	0	+0.66(+6.32%)
Jul 08, 2013	10.34	10.55	10.34	10.41	276,289	+0.08(+0.74%)
Jul 05, 2013	10.50	10.50	10.32	10.34	0	+0.00(+0.00%)
Jul 03, 2013	10.31	10.48	10.28	10.34	0	+0.01(+0.08%)
Jul 02, 2013	10.35	10.47	10.16	10.33	0	+0.02(+0.21%)
Jul 01, 2013	10.44	10.53	10.28	10.31	0	-0.00(-0.04%)
Jun 28, 2013	10.24	10.37	10.17	10.31	636,272	+0.07(+0.67%)
Jun 27, 2013	10.22	10.28	10.15	10.24	0	+0.14(+1.35%)
Jun 26, 2013	10.11	10.26	9.970	10.11	0	+0.07(+0.68%)
Jun 25, 2013	10.04	10.07	9.856	10.04	0	+0.15(+1.56%)
Jun 24, 2013	10.10	10.10	9.849	9.883	0	-0.28(-2.77%)
Jun 21, 2013	10.42	10.53	9.841	10.17	414,868	-0.23(-2.22%)
Jun 20, 2013	10.52	10.86	10.34	10.40	0	-0.20(-1.86%)
Jun 19, 2013	10.79	10.85	10.58	10.59	0	-0.16(-1.51%)
Jun 18, 2013	10.57	10.81	10.57	10.75	0	+0.23(+2.19%)
Jun 17, 2013	10.61	10.76	10.39	10.52	0	+0.04(+0.41%)
Jun 14, 2013	10.49	10.88	10.42	10.48	0	+0.01(+0.08%)
Jun 13, 2013	10.24	10.50	9.969	10.47	411,730	+0.26(+2.59%)
Jun 12, 2013	9.917	10.36	9.909	10.21	514,097	+0.38(+3.91%)
Jun 11, 2013	9.678	9.969	9.608	9.823	359,643	+0.07(+0.70%)
Jun 10, 2013	9.789	9.875	9.653	9.755	0	+0.03(+0.26%)
Jun 07, 2013	9.747	9.935	9.653	9.730	0	+0.07(+0.71%)
Jun 06, 2013	9.208	9.695	8.944	9.661	334,411	+0.50(+5.50%)
Jun 05, 2013	9.542	9.597	9.072	9.157	0	-0.42(-4.37%)
Jun 04, 2013	9.507	9.627	9.413	9.576	0	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.