Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.23	23.36	23.02	23.05	35,560	-0.49(-2.08%)
Sep 26, 2013	23.40	23.54	23.30	23.54	43,806	+0.23(+0.99%)
Sep 25, 2013	23.35	23.38	23.30	23.31	30,748	+0.05(+0.21%)
Sep 24, 2013	23.35	23.40	23.21	23.26	58,983	-0.09(-0.39%)
Sep 23, 2013	23.37	23.37	23.30	23.35	39,263	+0.06(+0.26%)
Sep 20, 2013	23.37	23.37	23.21	23.29	26,333	-0.13(-0.56%)
Sep 19, 2013	23.42	23.42	23.26	23.42	43,102	-0.03(-0.13%)
Sep 18, 2013	23.29	23.48	23.01	23.45	72,302	+0.19(+0.82%)
Sep 17, 2013	23.33	23.33	23.21	23.26	31,408	+0.01(+0.04%)
Sep 16, 2013	23.32	23.34	23.21	23.25	54,992	-0.05(-0.21%)
Sep 13, 2013	23.21	23.38	23.19	23.30	43,535	+0.13(+0.56%)
Sep 12, 2013	23.33	23.33	23.06	23.17	52,165	-0.08(-0.34%)
Sep 11, 2013	23.13	23.33	22.97	23.25	34,605	+0.20(+0.87%)
Sep 10, 2013	22.92	23.05	22.91	23.05	27,708	+0.18(+0.79%)
Sep 09, 2013	22.87	22.93	22.80	22.87	28,779	+0.02(+0.09%)
Sep 06, 2013	22.95	23.05	22.83	22.85	19,143	-0.12(-0.52%)
Sep 05, 2013	22.91	23.08	22.85	22.97	47,184	-0.02(-0.09%)
Sep 04, 2013	23.12	23.18	22.98	22.99	40,044	-0.10(-0.43%)
Sep 03, 2013	23.29	23.38	23.09	23.09	21,214	-0.11(-0.47%)
Aug 30, 2013	22.95	23.26	22.95	23.20	49,697	+0.25(+1.09%)
Aug 29, 2013	23.01	23.01	22.92	22.95	23,715	-0.06(-0.26%)
Aug 28, 2013	22.84	23.06	22.84	23.01	34,409	+0.05(+0.22%)
Aug 27, 2013	23.09	23.12	22.83	22.96	54,803	-0.12(-0.52%)
Aug 26, 2013	23.07	23.21	23.03	23.08	27,828	+0.04(+0.17%)
Aug 23, 2013	22.60	23.04	22.60	23.04	36,839	+0.44(+1.95%)
Aug 22, 2013	22.30	22.70	22.28	22.60	70,374	+0.40(+1.80%)
Aug 21, 2013	22.37	22.37	22.05	22.20	28,998	-0.05(-0.22%)
Aug 20, 2013	22.01	22.41	22.01	22.25	53,306	+0.29(+1.32%)
Aug 19, 2013	22.35	22.39	21.91	21.96	42,423	-0.27(-1.21%)
Aug 16, 2013	22.46	22.62	22.23	22.23	37,274	-0.36(-1.59%)
Aug 15, 2013	23.02	23.02	22.49	22.59	40,800	-0.45(-1.95%)
Aug 14, 2013	23.35	23.40	23.03	23.04	25,652	-0.29(-1.24%)
Aug 13, 2013	23.34	23.39	23.26	23.33	22,575	-0.01(-0.04%)
Aug 12, 2013	23.37	23.49	23.34	23.34	17,903	+0.01(+0.04%)
Aug 09, 2013	23.45	23.50	23.33	23.33	24,017	-0.18(-0.77%)
Aug 08, 2013	23.67	23.67	23.44	23.51	22,465	-0.01(-0.04%)
Aug 07, 2013	23.42	23.65	23.39	23.52	32,228	+0.00(+0.00%)
Aug 06, 2013	23.50	23.60	23.38	23.52	15,393	-0.03(-0.13%)
Aug 05, 2013	23.59	23.71	23.51	23.55	33,802	-0.09(-0.38%)
Aug 02, 2013	23.74	23.83	23.64	23.64	14,505	-0.10(-0.42%)
Aug 01, 2013	23.81	23.95	23.67	23.74	22,141	-0.05(-0.21%)
Jul 31, 2013	23.50	23.81	23.50	23.79	20,589	+0.16(+0.68%)
Jul 30, 2013	23.70	23.77	23.53	23.63	21,325	-0.05(-0.21%)
Jul 29, 2013	24.11	24.15	23.64	23.68	17,475	-0.29(-1.21%)
Jul 26, 2013	23.73	23.98	23.65	23.97	29,025	+0.18(+0.76%)
Jul 25, 2013	23.59	23.79	23.41	23.79	43,885	+0.15(+0.63%)
Jul 24, 2013	23.78	23.85	23.51	23.64	45,166	-0.18(-0.76%)
Jul 23, 2013	23.78	23.97	23.78	23.82	29,690	+0.03(+0.13%)
Jul 22, 2013	23.94	24.01	23.75	23.79	53,732	-0.07(-0.29%)
Jul 19, 2013	24.02	24.08	23.85	23.86	40,696	-0.19(-0.79%)
Jul 18, 2013	23.90	24.09	23.90	24.05	33,751	+0.09(+0.38%)
Jul 17, 2013	24.14	24.14	23.96	23.96	23,659	-0.06(-0.25%)
Jul 16, 2013	23.82	24.05	23.78	24.02	68,892	+0.34(+1.44%)
Jul 15, 2013	23.71	23.78	23.63	23.68	37,813	+0.02(+0.08%)
Jul 12, 2013	23.60	23.98	23.60	23.66	25,888	+0.02(+0.08%)
Jul 11, 2013	23.65	23.78	23.55	23.64	39,738	+0.14(+0.60%)
Jul 10, 2013	23.38	23.55	23.32	23.50	27,848	+0.13(+0.56%)
Jul 09, 2013	23.84	23.50	23.37	23.37	37,100	-0.13(-0.55%)
Jul 08, 2013	23.65	23.87	23.42	23.50	36,757	-0.17(-0.72%)
Jul 05, 2013	23.90	24.02	23.63	23.67	36,244	-0.35(-1.46%)
Jul 03, 2013	24.08	24.25	24.00	24.02	30,712	-0.30(-1.23%)
Jul 02, 2013	24.23	24.32	24.18	24.32	42,552	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.