Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.31	32.38	32.11	32.18	47,371	-0.30(-0.93%)
Sep 26, 2013	32.15	32.55	32.15	32.48	33,432	+0.31(+0.96%)
Sep 25, 2013	32.23	32.25	32.00	32.17	46,511	+0.01(+0.03%)
Sep 24, 2013	32.33	32.38	32.06	32.16	108,399	-0.10(-0.32%)
Sep 23, 2013	32.48	32.48	32.08	32.27	88,261	-0.30(-0.92%)
Sep 20, 2013	32.79	32.79	32.48	32.57	91,373	-0.16(-0.48%)
Sep 19, 2013	32.97	32.97	32.66	32.73	95,904	-0.17(-0.51%)
Sep 18, 2013	32.85	32.94	32.47	32.89	62,309	+0.04(+0.11%)
Sep 17, 2013	32.69	32.86	32.68	32.86	127,000	+0.25(+0.75%)
Sep 16, 2013	32.55	32.78	32.48	32.61	127,470	+0.38(+1.18%)
Sep 13, 2013	32.02	32.23	31.78	32.23	111,172	+0.33(+1.05%)
Sep 12, 2013	31.84	32.03	31.75	31.90	63,599	+0.01(+0.04%)
Sep 11, 2013	32.18	32.18	31.78	31.88	120,395	-0.27(-0.84%)
Sep 10, 2013	32.12	32.27	32.02	32.15	232,439	+0.28(+0.88%)
Sep 09, 2013	31.88	31.93	31.68	31.88	133,487	+0.10(+0.33%)
Sep 06, 2013	31.87	31.93	31.46	31.77	66,503	-0.05(-0.16%)
Sep 05, 2013	31.98	31.98	31.79	31.82	68,450	-0.02(-0.08%)
Sep 04, 2013	31.61	31.89	31.51	31.85	163,945	+0.29(+0.93%)
Sep 03, 2013	31.58	31.76	31.43	31.55	239,902	+0.19(+0.61%)
Aug 30, 2013	31.81	31.81	31.32	31.36	41,839	-0.28(-0.90%)
Aug 29, 2013	31.27	31.74	31.27	31.65	58,290	+0.37(+1.17%)
Aug 28, 2013	31.08	31.40	30.92	31.28	87,942	+0.23(+0.73%)
Aug 27, 2013	31.63	31.64	31.03	31.05	107,861	-0.77(-2.41%)
Aug 26, 2013	31.78	32.02	31.73	31.82	129,609	+0.18(+0.57%)
Aug 23, 2013	31.54	31.70	31.42	31.64	72,815	+0.18(+0.58%)
Aug 22, 2013	31.35	31.56	31.33	31.46	82,606	+0.09(+0.28%)
Aug 21, 2013	31.29	31.64	31.19	31.37	235,561	+0.03(+0.09%)
Aug 20, 2013	31.18	31.43	31.18	31.34	43,896	+0.23(+0.74%)
Aug 19, 2013	31.09	31.32	31.03	31.11	52,753	-0.02(-0.08%)
Aug 16, 2013	31.35	31.35	31.08	31.14	173,232	-0.25(-0.81%)
Aug 15, 2013	31.69	31.69	31.36	31.39	109,961	-0.52(-1.63%)
Aug 14, 2013	31.98	32.14	31.91	31.91	42,110	-0.16(-0.49%)
Aug 13, 2013	32.10	32.10	31.80	32.07	35,338	+0.14(+0.43%)
Aug 12, 2013	32.02	32.07	31.87	31.93	70,441	-0.17(-0.52%)
Aug 09, 2013	32.05	32.30	32.03	32.10	116,448	-0.08(-0.26%)
Aug 08, 2013	32.18	32.31	31.94	32.18	186,247	+0.09(+0.29%)
Aug 07, 2013	32.18	32.31	32.00	32.09	103,765	-0.09(-0.27%)
Aug 06, 2013	32.39	32.45	32.13	32.18	83,594	-0.13(-0.39%)
Aug 05, 2013	32.28	32.43	32.17	32.30	86,798	+0.04(+0.12%)
Aug 02, 2013	32.26	32.30	32.15	32.27	56,362	+0.03(+0.09%)
Aug 01, 2013	32.03	32.24	31.92	32.24	85,237	+0.46(+1.44%)
Jul 31, 2013	31.58	31.95	31.58	31.78	117,539	+0.42(+1.34%)
Jul 30, 2013	31.44	31.54	31.23	31.36	91,115	+0.05(+0.16%)
Jul 29, 2013	31.47	31.63	31.21	31.31	79,129	-0.17(-0.53%)
Jul 26, 2013	31.01	31.49	30.88	31.48	70,477	+0.42(+1.36%)
Jul 25, 2013	30.72	31.07	30.47	31.05	78,743	+0.27(+0.88%)
Jul 24, 2013	31.02	31.07	30.70	30.78	896,567	-0.18(-0.58%)
Jul 23, 2013	31.27	31.27	30.90	30.96	83,062	-0.19(-0.62%)
Jul 22, 2013	31.00	31.22	30.97	31.15	67,976	+0.17(+0.54%)
Jul 19, 2013	30.84	31.06	30.81	30.99	53,956	+0.11(+0.36%)
Jul 18, 2013	30.90	30.97	30.86	30.87	135,719	+0.08(+0.27%)
Jul 17, 2013	30.85	30.92	30.67	30.79	853,783	-0.04(-0.14%)
Jul 16, 2013	31.23	31.23	30.77	30.83	113,211	-0.30(-0.96%)
Jul 15, 2013	31.08	31.20	30.86	31.13	130,654	+0.06(+0.19%)
Jul 12, 2013	30.99	31.07	30.79	31.07	147,086	+0.15(+0.49%)
Jul 11, 2013	30.69	30.95	30.69	30.92	175,861	+0.40(+1.31%)
Jul 10, 2013	30.46	30.54	30.37	30.52	80,213	+0.15(+0.51%)
Jul 09, 2013	30.46	30.44	30.34	30.37	171,556	+0.13(+0.43%)
Jul 08, 2013	30.21	30.25	30.13	30.24	201,290	+0.25(+0.85%)
Jul 05, 2013	29.80	29.99	29.69	29.99	46,978	+0.47(+1.58%)
Jul 03, 2013	29.65	29.65	29.32	29.52	53,697	-0.11(-0.36%)
Jul 02, 2013	29.64	29.82	29.49	29.63	90,021	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.