Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2013 | 10.50 | 10.50 | 10.50 | 0 | +4.00(+61.54%) | |
| Sep 04, 2013 | 6.500 | 6.500 | 6.500 | 0 | +0.50(+8.33%) | |
| Aug 29, 2013 | 6.000 | 6.000 | 6.000 | 0 | +1.50(+33.33%) | |
| Aug 28, 2013 | 3.870 | 4.500 | 3.870 | 4.500 | 627 | +0.50(+12.50%) |
| Aug 27, 2013 | 5.400 | 5.400 | 4.000 | 4.000 | 200 | +0.50(+14.29%) |
| Aug 26, 2013 | 3.480 | 3.500 | 3.480 | 3.500 | 1,243 | +0.00(+0.00%) |
| Aug 08, 2013 | 3.500 | 3.500 | 3.500 | 0 | +2.50(+250.00%) | |
| Aug 07, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 428 | +0.00(+0.00%) |
| Aug 06, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 413 | -0.25(-20.00%) |
| Aug 05, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 472 | +0.00(+0.00%) |
| Jul 26, 2013 | 1.250 | 1.250 | 1.250 | 0 | -1.20(-48.98%) | |
| Jul 23, 2013 | 2.450 | 2.450 | 2.450 | 0 | +0.45(+22.50%) | |
| Jul 19, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.50(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.