Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	49.66	50.07	49.66	49.84	0	-0.26(-0.51%)
Sep 26, 2013	50.19	50.47	49.76	50.10	358,596	+0.05(+0.11%)
Sep 25, 2013	50.29	50.52	49.93	50.05	165,939	-0.27(-0.55%)
Sep 24, 2013	50.61	50.71	50.24	50.32	179,689	-0.38(-0.75%)
Sep 23, 2013	50.38	50.85	49.96	50.70	163,904	+0.19(+0.39%)
Sep 20, 2013	52.09	52.16	50.49	50.51	0	-1.23(-2.38%)
Sep 19, 2013	51.04	51.82	50.96	51.74	217,541	+0.67(+1.32%)
Sep 18, 2013	49.74	51.20	49.74	51.06	0	+1.34(+2.69%)
Sep 17, 2013	49.16	49.75	49.16	49.73	0	+0.60(+1.23%)
Sep 16, 2013	49.05	49.60	48.88	49.12	0	+0.24(+0.49%)
Sep 13, 2013	48.78	49.24	48.45	48.88	0	+0.35(+0.73%)
Sep 12, 2013	48.68	48.97	48.49	48.53	0	-0.35(-0.72%)
Sep 11, 2013	48.48	49.11	48.48	48.88	0	+0.17(+0.35%)
Sep 10, 2013	48.08	48.73	48.06	48.72	84,129	+0.80(+1.66%)
Sep 09, 2013	47.06	47.92	47.04	47.92	0	+0.76(+1.62%)
Sep 06, 2013	47.58	47.58	46.94	47.16	0	-0.08(-0.17%)
Sep 05, 2013	47.05	47.39	47.05	47.24	114,195	+0.13(+0.28%)
Sep 04, 2013	46.63	47.15	46.63	47.10	0	+0.49(+1.05%)
Sep 03, 2013	46.64	46.84	45.86	46.62	0	+0.46(+1.00%)
Aug 30, 2013	46.79	46.79	45.97	46.16	0	-0.79(-1.68%)
Aug 29, 2013	46.45	47.06	46.29	46.94	142,685	+0.47(+1.01%)
Aug 28, 2013	46.68	46.82	46.30	46.47	0	-0.22(-0.47%)
Aug 27, 2013	47.18	47.69	46.60	46.70	170,688	-1.00(-2.10%)
Aug 26, 2013	47.72	47.98	47.52	47.70	0	+0.00(+0.00%)
Aug 23, 2013	47.66	47.75	47.34	47.70	0	+0.07(+0.15%)
Aug 22, 2013	47.23	47.72	47.23	47.63	74,925	+0.49(+1.03%)
Aug 21, 2013	47.14	47.55	47.14	47.14	0	-0.14(-0.30%)
Aug 20, 2013	47.02	47.55	47.01	47.28	97,485	+0.35(+0.74%)
Aug 19, 2013	46.20	47.17	46.20	46.94	169,209	+0.72(+1.55%)
Aug 16, 2013	46.21	46.61	46.17	46.22	0	-0.04(-0.10%)
Aug 15, 2013	47.44	47.79	46.24	46.26	261,818	-1.58(-3.30%)
Aug 14, 2013	47.81	47.96	47.64	47.84	243,686	-0.02(-0.04%)
Aug 13, 2013	47.40	48.02	47.25	47.86	118,881	+0.39(+0.82%)
Aug 12, 2013	47.04	47.49	46.64	47.47	101,002	+0.20(+0.41%)
Aug 09, 2013	47.30	47.59	46.97	47.27	129,605	-0.11(-0.24%)
Aug 08, 2013	47.83	47.83	47.37	47.39	97,426	-0.11(-0.24%)
Aug 07, 2013	48.08	48.28	47.48	47.50	176,356	-0.80(-1.66%)
Aug 06, 2013	48.30	48.49	48.02	48.31	227,482	-0.19(-0.40%)
Aug 05, 2013	47.85	48.83	47.85	48.50	179,563	+0.42(+0.88%)
Aug 02, 2013	47.29	48.18	47.27	48.08	430,795	+0.49(+1.04%)
Aug 01, 2013	47.06	47.86	46.84	47.58	295,605	+0.98(+2.10%)
Jul 31, 2013	46.75	47.10	46.55	46.60	0	-0.11(-0.25%)
Jul 30, 2013	46.67	46.80	46.41	46.72	0	+0.20(+0.44%)
Jul 29, 2013	46.88	47.21	46.47	46.51	0	-0.17(-0.36%)
Jul 26, 2013	46.10	46.72	46.10	46.68	0	+0.18(+0.38%)
Jul 25, 2013	45.90	46.57	45.81	46.50	0	+0.40(+0.86%)
Jul 24, 2013	46.24	46.46	45.88	46.11	0	+0.03(+0.06%)
Jul 23, 2013	46.41	46.41	45.95	46.08	0	-0.28(-0.61%)
Jul 22, 2013	46.31	46.95	46.34	46.36	0	-0.16(-0.34%)
Jul 19, 2013	47.09	47.56	46.27	46.52	0	-0.54(-1.14%)
Jul 18, 2013	47.09	48.01	46.81	47.06	0	-0.04(-0.08%)
Jul 17, 2013	47.85	47.85	45.97	47.10	424,137	-0.25(-0.53%)
Jul 16, 2013	48.04	48.20	47.31	47.35	0	-0.79(-1.65%)
Jul 15, 2013	48.44	48.65	48.07	48.15	0	-0.30(-0.62%)
Jul 12, 2013	48.59	48.80	48.33	48.45	0	-0.04(-0.09%)
Jul 11, 2013	48.56	48.61	48.22	48.49	0	+0.51(+1.07%)
Jul 10, 2013	47.89	48.18	47.77	47.98	0	+0.06(+0.13%)
Jul 09, 2013	47.88	47.96	47.69	47.91	0	+0.24(+0.50%)
Jul 08, 2013	47.93	48.06	47.48	47.68	159,059	+0.01(+0.02%)
Jul 05, 2013	48.13	48.23	47.38	47.67	0	+0.30(+0.63%)
Jul 03, 2013	47.19	47.76	47.04	47.37	0	-0.17(-0.35%)
Jul 02, 2013	47.39	47.86	47.14	47.54	0	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.