Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	63.27	63.33	62.69	62.86	0	-0.51(-0.80%)
Sep 26, 2013	63.38	63.71	62.08	63.37	368,982	+0.93(+1.49%)
Sep 25, 2013	62.74	62.81	62.27	62.44	373,097	+0.18(+0.28%)
Sep 24, 2013	62.82	63.29	62.23	62.26	387,988	-0.49(-0.78%)
Sep 23, 2013	62.34	63.07	61.96	62.75	487,276	+0.27(+0.43%)
Sep 20, 2013	63.43	63.75	62.25	62.48	0	-0.94(-1.48%)
Sep 19, 2013	64.21	64.24	62.42	63.42	376,229	-0.46(-0.72%)
Sep 18, 2013	63.43	64.28	61.78	63.88	0	-1.38(-2.12%)
Sep 17, 2013	64.22	65.86	64.22	65.26	0	+1.41(+2.21%)
Sep 16, 2013	64.84	65.05	63.78	63.85	0	+0.03(+0.05%)
Sep 13, 2013	63.13	64.03	62.48	63.82	0	+1.13(+1.80%)
Sep 12, 2013	61.66	63.25	61.63	62.69	0	+1.07(+1.74%)
Sep 11, 2013	61.28	61.70	61.03	61.62	0	+0.22(+0.36%)
Sep 10, 2013	60.72	61.45	60.43	61.40	382,102	+1.00(+1.66%)
Sep 09, 2013	60.06	60.41	59.81	60.40	0	+0.60(+1.01%)
Sep 06, 2013	60.17	60.50	58.75	59.80	0	-0.41(-0.68%)
Sep 05, 2013	61.12	61.14	60.07	60.20	0	-0.72(-1.18%)
Sep 04, 2013	60.27	61.08	59.84	60.92	0	+0.96(+1.60%)
Sep 03, 2013	60.57	60.97	59.87	59.97	0	-0.06(-0.10%)
Aug 30, 2013	60.96	61.16	59.87	60.03	0	-0.84(-1.37%)
Aug 29, 2013	60.41	60.99	60.31	60.86	74,585	+0.52(+0.87%)
Aug 28, 2013	60.19	60.69	60.16	60.34	0	+0.08(+0.13%)
Aug 27, 2013	61.16	61.57	60.23	60.26	116,026	-1.32(-2.15%)
Aug 26, 2013	61.49	61.84	61.16	61.58	0	+0.27(+0.44%)
Aug 23, 2013	61.69	61.69	60.84	61.31	0	-0.34(-0.55%)
Aug 22, 2013	61.56	62.06	61.44	61.66	125,998	+0.23(+0.37%)
Aug 21, 2013	61.35	62.03	61.01	61.43	0	-0.01(-0.02%)
Aug 20, 2013	60.73	61.64	60.40	61.44	176,617	+1.03(+1.71%)
Aug 19, 2013	61.54	61.56	60.40	60.41	181,247	-0.73(-1.19%)
Aug 16, 2013	60.19	61.48	60.19	61.14	0	+0.70(+1.15%)
Aug 15, 2013	60.04	60.71	59.92	60.44	238,927	+0.04(+0.06%)
Aug 14, 2013	60.56	60.72	60.22	60.41	171,502	-0.03(-0.05%)
Aug 13, 2013	60.56	60.66	59.50	60.44	188,144	+0.06(+0.10%)
Aug 12, 2013	59.75	60.61	59.55	60.37	73,078	+0.26(+0.44%)
Aug 09, 2013	60.31	61.08	59.92	60.11	122,820	-0.32(-0.53%)
Aug 08, 2013	59.72	60.76	59.47	60.44	178,773	+0.37(+0.61%)
Aug 07, 2013	60.32	60.59	59.60	60.07	187,945	-0.34(-0.57%)
Aug 06, 2013	61.84	61.84	60.34	60.41	184,387	-1.43(-2.31%)
Aug 05, 2013	61.70	61.90	61.16	61.84	153,207	+0.27(+0.44%)
Aug 02, 2013	60.97	61.67	60.69	61.57	141,343	+0.84(+1.38%)
Aug 01, 2013	59.98	60.87	59.98	60.73	155,565	+1.02(+1.72%)
Jul 31, 2013	59.51	60.08	59.23	59.71	0	+0.46(+0.77%)
Jul 30, 2013	59.44	59.64	58.92	59.25	0	-0.04(-0.07%)
Jul 29, 2013	59.09	59.35	58.35	59.29	0	+0.30(+0.52%)
Jul 26, 2013	58.51	59.28	58.47	58.99	0	+0.12(+0.20%)
Jul 25, 2013	58.44	58.90	57.85	58.87	0	+0.26(+0.45%)
Jul 24, 2013	59.81	60.19	58.50	58.61	0	-0.85(-1.43%)
Jul 23, 2013	60.53	60.69	59.01	59.46	0	-0.77(-1.28%)
Jul 22, 2013	60.12	60.86	58.80	60.23	0	-0.20(-0.33%)
Jul 19, 2013	60.90	61.39	59.94	60.43	438,120	-1.63(-2.63%)
Jul 18, 2013	61.26	62.30	60.96	62.06	0	+1.31(+2.15%)
Jul 17, 2013	61.84	62.36	60.71	60.76	217,832	-1.46(-2.34%)
Jul 16, 2013	62.67	62.79	61.50	62.22	0	-0.09(-0.15%)
Jul 15, 2013	62.30	62.53	62.05	62.31	0	+0.23(+0.37%)
Jul 12, 2013	61.84	62.45	61.58	62.08	0	+0.44(+0.71%)
Jul 11, 2013	61.48	61.93	60.82	61.64	0	+0.87(+1.44%)
Jul 10, 2013	61.37	61.59	60.51	60.76	0	-0.42(-0.69%)
Jul 09, 2013	61.33	61.53	60.98	61.19	0	+0.21(+0.34%)
Jul 08, 2013	60.84	60.99	60.33	60.98	254,298	+0.40(+0.65%)
Jul 05, 2013	60.53	60.74	59.99	60.58	0	+0.85(+1.42%)
Jul 03, 2013	59.34	59.93	58.92	59.73	0	+0.33(+0.55%)
Jul 02, 2013	58.86	59.47	58.55	59.40	0	+0.37(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.