Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.30	51.25	49.69	50.84	2,950,068	-0.06(-0.11%)
Sep 27, 2013	46.97	53.27	46.92	50.89	0	+3.75(+7.96%)
Sep 26, 2013	47.42	47.76	46.99	47.14	1,298,752	-0.25(-0.53%)
Sep 25, 2013	47.41	47.51	47.02	47.39	0	+0.10(+0.20%)
Sep 24, 2013	47.73	47.87	47.22	47.29	1,060,376	-0.36(-0.75%)
Sep 23, 2013	47.91	48.11	47.28	47.65	1,307,832	-0.54(-1.12%)
Sep 20, 2013	48.27	48.61	48.08	48.19	0	-0.05(-0.10%)
Sep 19, 2013	48.07	48.36	47.70	48.24	806,277	+0.29(+0.61%)
Sep 18, 2013	47.85	47.99	47.22	47.95	0	+0.09(+0.18%)
Sep 17, 2013	48.18	48.22	47.70	47.87	0	-0.17(-0.36%)
Sep 16, 2013	47.95	48.30	47.77	48.04	0	+0.66(+1.39%)
Sep 13, 2013	47.14	47.45	46.95	47.38	0	+0.38(+0.80%)
Sep 12, 2013	46.81	47.40	46.75	47.00	1,971,614	+0.06(+0.12%)
Sep 11, 2013	46.56	47.25	46.55	46.95	1,240,895	+0.38(+0.81%)
Sep 10, 2013	46.09	46.82	46.00	46.57	1,517,333	+0.74(+1.60%)
Sep 09, 2013	45.23	45.94	45.23	45.83	946,072	+0.66(+1.46%)
Sep 06, 2013	45.33	45.53	44.31	45.18	0	+0.09(+0.19%)
Sep 05, 2013	45.58	45.76	45.05	45.09	1,269,811	-0.67(-1.46%)
Sep 04, 2013	45.36	45.80	44.88	45.76	1,594,075	+0.38(+0.83%)
Sep 03, 2013	45.61	46.25	45.20	45.38	2,026,487	+0.82(+1.85%)
Aug 30, 2013	45.12	45.12	44.36	44.56	0	-0.58(-1.29%)
Aug 29, 2013	44.64	45.70	44.57	45.14	768,198	+0.31(+0.69%)
Aug 28, 2013	45.30	45.30	44.79	44.83	1,020,108	-0.30(-0.66%)
Aug 27, 2013	45.47	45.76	45.04	45.13	1,285,482	-0.79(-1.73%)
Aug 26, 2013	45.90	46.34	45.71	45.92	1,057,822	+0.03(+0.06%)
Aug 23, 2013	46.09	46.14	45.33	45.89	0	-0.18(-0.40%)
Aug 22, 2013	45.52	46.26	45.50	46.08	654,010	+0.58(+1.28%)
Aug 21, 2013	46.08	46.26	45.38	45.50	0	-0.58(-1.26%)
Aug 20, 2013	46.20	46.74	45.99	46.08	924,708	+0.14(+0.29%)
Aug 19, 2013	45.46	46.69	45.37	45.94	1,399,443	+0.11(+0.23%)
Aug 16, 2013	45.36	46.03	44.80	45.83	0	+0.33(+0.72%)
Aug 15, 2013	46.80	46.80	45.45	45.50	2,057,749	-1.62(-3.43%)
Aug 14, 2013	47.40	47.58	47.11	47.12	0	-0.27(-0.57%)
Aug 13, 2013	47.28	47.51	46.57	47.39	1,103,578	+0.06(+0.12%)
Aug 12, 2013	46.92	47.87	46.73	47.33	825,863	+0.18(+0.39%)
Aug 09, 2013	46.93	47.38	46.73	47.15	785,103	+0.11(+0.23%)
Aug 08, 2013	47.40	47.44	46.90	47.04	916,573	-0.02(-0.04%)
Aug 07, 2013	47.59	47.81	47.00	47.06	1,254,784	-0.65(-1.36%)
Aug 06, 2013	48.04	48.17	47.58	47.71	1,178,397	-0.39(-0.80%)
Aug 05, 2013	48.36	48.41	47.78	48.10	1,191,685	-0.34(-0.70%)
Aug 02, 2013	48.37	48.77	48.19	48.44	1,655,033	+0.20(+0.42%)
Aug 01, 2013	47.69	48.34	47.63	48.23	1,635,564	+0.83(+1.76%)
Jul 31, 2013	47.84	48.17	47.33	47.40	0	-0.27(-0.57%)
Jul 30, 2013	46.91	48.00	46.80	47.67	0	+0.96(+2.05%)
Jul 29, 2013	46.86	47.18	46.38	46.71	0	-0.36(-0.76%)
Jul 26, 2013	47.40	48.12	46.37	47.07	0	-0.94(-1.95%)
Jul 25, 2013	47.65	48.16	47.32	48.01	0	+0.23(+0.49%)
Jul 24, 2013	48.28	49.19	47.73	47.78	0	-0.51(-1.06%)
Jul 23, 2013	48.80	49.07	48.27	48.29	0	-0.60(-1.23%)
Jul 22, 2013	48.41	48.89	48.33	48.89	0	+0.73(+1.51%)
Jul 19, 2013	48.11	48.76	47.69	48.17	0	+0.12(+0.24%)
Jul 18, 2013	48.05	48.35	47.75	48.05	0	+0.08(+0.16%)
Jul 17, 2013	48.11	48.29	47.82	47.97	676,394	+0.19(+0.41%)
Jul 16, 2013	47.76	48.20	47.42	47.78	1,512,635	-0.15(-0.30%)
Jul 15, 2013	47.90	48.31	47.42	47.92	0	-0.02(-0.04%)
Jul 12, 2013	47.70	48.14	47.35	47.94	0	+0.45(+0.94%)
Jul 11, 2013	46.43	47.66	46.43	47.50	0	+1.46(+3.17%)
Jul 10, 2013	46.43	46.54	45.80	46.04	0	+0.06(+0.13%)
Jul 09, 2013	47.42	47.33	45.82	45.98	0	-1.35(-2.86%)
Jul 08, 2013	48.36	48.46	47.30	47.33	0	-0.88(-1.83%)
Jul 05, 2013	47.85	48.24	47.53	48.21	0	+1.24(+2.64%)
Jul 03, 2013	46.79	47.27	46.68	46.98	0	-0.06(-0.12%)
Jul 02, 2013	47.26	47.32	46.74	47.03	1,514,006	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.