Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15250	15250	15087	15130	122,324,640	-128.50(-0.84%)
Sep 27, 2013	15318	15318	15212	15258	95,662,080	-70.10(-0.46%)
Sep 26, 2013	15274	15387	15274	15328	79,053,032	+55.00(+0.36%)
Sep 25, 2013	15339	15372	15253	15273	81,886,144	-61.30(-0.40%)
Sep 24, 2013	15402	15434	15327	15335	85,424,904	-66.80(-0.43%)
Sep 23, 2013	15452	15467	15368	15401	94,919,568	-49.70(-0.32%)
Sep 20, 2013	15635	15655	15448	15451	379,652,544	-185.40(-1.19%)
Sep 19, 2013	15678	15696	15626	15636	116,281,184	-40.40(-0.26%)
Sep 18, 2013	15533	15710	15470	15677	145,404,800	+147.20(+0.95%)
Sep 17, 2013	15503	15555	15503	15530	104,479,808	+34.90(+0.23%)
Sep 16, 2013	15381	15550	15376	15495	105,720,592	+118.70(+0.77%)
Sep 13, 2013	15313	15381	15313	15376	90,894,960	+75.50(+0.49%)
Sep 12, 2013	15327	15345	15283	15301	99,758,208	-26.00(-0.17%)
Sep 11, 2013	15194	15327	15194	15327	102,087,240	+135.50(+0.89%)
Sep 10, 2013	15067	15192	15067	15191	103,194,928	+128.00(+0.85%)
Sep 09, 2013	14927	15088	14927	15063	90,662,424	+140.60(+0.94%)
Sep 06, 2013	14942	15010	14789	14922	108,407,648	-15.00(-0.10%)
Sep 05, 2013	14930	14988	14923	14938	100,996,704	+6.60(+0.04%)
Sep 04, 2013	14832	14957	14799	14931	122,148,896	+96.90(+0.65%)
Sep 03, 2013	14802	14933	14778	14834	142,459,712	+23.70(+0.16%)
Aug 30, 2013	14810	14810	14810	14810	0	-30.70(-0.21%)
Aug 29, 2013	14818	14916	14792	14841	93,169,352	+16.50(+0.11%)
Aug 28, 2013	14771	14867	14760	14824	104,623,512	+48.40(+0.33%)
Aug 27, 2013	14939	14939	14765	14776	118,598,664	-170.40(-1.14%)
Aug 26, 2013	15015	15050	14945	14946	102,820,920	-64.00(-0.43%)
Aug 23, 2013	14989	15026	14931	15010	131,847,592	+46.80(+0.31%)
Aug 22, 2013	14909	14989	14899	14964	153,351,584	+66.20(+0.44%)
Aug 21, 2013	14994	15020	14881	14898	98,330,824	-105.50(-0.70%)
Aug 20, 2013	15012	15075	14992	15003	102,343,944	-7.70(-0.05%)
Aug 19, 2013	15077	15106	15005	15011	111,654,816	-70.80(-0.47%)
Aug 16, 2013	15113	15140	15054	15082	151,616,080	-30.70(-0.20%)
Aug 15, 2013	15333	15333	15094	15112	128,340,096	-225.50(-1.47%)
Aug 14, 2013	15448	15453	15317	15338	90,727,280	-113.30(-0.73%)
Aug 13, 2013	15421	15504	15342	15451	84,791,296	+31.30(+0.20%)
Aug 12, 2013	15415	15442	15360	15420	78,060,688	-5.80(-0.04%)
Aug 09, 2013	15497	15508	15347	15426	81,179,648	-72.80(-0.47%)
Aug 08, 2013	15477	15557	15419	15498	90,990,168	+27.60(+0.18%)
Aug 07, 2013	15516	15516	15422	15471	88,428,672	-48.00(-0.31%)
Aug 06, 2013	15608	15608	15473	15519	87,730,416	-93.40(-0.60%)
Aug 05, 2013		15612	15612	15612	0	-46.30(-0.30%)
Aug 02, 2013		15658	15658	15658	0	+30.40(+0.19%)
Aug 01, 2013		15628	15628	15628	0	+128.50(+0.83%)
Jul 31, 2013		15500	15500	15500	0	-21.10(-0.14%)
Jul 30, 2013		15521	15521	15521	0	-1.40(-0.01%)
Jul 29, 2013		15522	15522	15522	0	-36.80(-0.24%)
Jul 26, 2013		15559	15559	15559	0	+3.20(+0.02%)
Jul 25, 2013		15556	15556	15556	0	+13.40(+0.09%)
Jul 24, 2013		15542	15542	15542	0	-25.50(-0.16%)
Jul 23, 2013		15568	15568	15568	0	+22.20(+0.14%)
Jul 22, 2013		15546	15546	15546	0	+1.80(+0.01%)
Jul 19, 2013		15544	15544	15544	0	-4.80(-0.03%)
Jul 18, 2013		15548	15548	15548	0	+93.90(+0.61%)
Jul 17, 2013		15455	15455	15455	0	+2.80(+0.02%)
Jul 16, 2013		15452	15452	15452	0	-32.50(-0.21%)
Jul 15, 2013		15484	15484	15484	0	+20.00(+0.13%)
Jul 12, 2013		15464	15464	15464	0	+3.40(+0.02%)
Jul 11, 2013		15461	15461	15461	0	+169.20(+1.11%)
Jul 10, 2013		15292	15292	15292	0	-8.60(-0.06%)
Jul 09, 2013		15300	15300	15300	0	+75.60(+0.50%)
Jul 08, 2013		15225	15225	15225	0	+88.90(+0.59%)
Jul 05, 2013		15136	15136	15136	0	+147.30(+0.98%)
Jul 03, 2013		14988	14988	14988	0	+56.10(+0.38%)
Jul 02, 2013		14932	14932	14932	0	-42.60(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.