Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.76	25.65	24.68	25.55	262,927	+0.71(+2.87%)
Sep 27, 2013	25.51	25.60	24.83	24.84	388,995	-0.66(-2.58%)
Sep 26, 2013	25.42	25.63	25.37	25.50	284,899	+0.11(+0.42%)
Sep 25, 2013	25.50	25.58	25.39	25.39	272,985	-0.02(-0.09%)
Sep 24, 2013	25.71	26.05	25.40	25.41	413,876	-0.33(-1.27%)
Sep 23, 2013	25.72	25.98	25.60	25.74	288,324	+0.12(+0.49%)
Sep 20, 2013	25.87	26.15	25.60	25.62	656,985	-0.23(-0.87%)
Sep 19, 2013	25.95	26.18	25.76	25.84	230,942	-0.14(-0.53%)
Sep 18, 2013	25.72	26.09	25.55	25.98	239,366	+0.20(+0.76%)
Sep 17, 2013	25.48	25.83	25.48	25.78	165,860	+0.28(+1.12%)
Sep 16, 2013	25.80	25.91	25.48	25.50	154,840	-0.10(-0.39%)
Sep 13, 2013	25.52	25.81	25.52	25.60	192,283	-0.01(-0.05%)
Sep 12, 2013	25.21	25.69	25.07	25.61	206,110	+0.36(+1.43%)
Sep 11, 2013	25.06	25.38	24.93	25.25	211,641	+0.20(+0.81%)
Sep 10, 2013	25.02	25.09	24.66	25.05	221,173	+0.14(+0.55%)
Sep 09, 2013	25.21	25.21	24.63	24.91	353,667	-0.18(-0.73%)
Sep 06, 2013	25.30	25.31	25.07	25.09	178,199	-0.21(-0.82%)
Sep 05, 2013	25.60	25.79	25.24	25.30	195,732	-0.20(-0.79%)
Sep 04, 2013	25.33	25.59	24.99	25.50	272,656	+0.55(+2.19%)
Sep 03, 2013	25.46	25.46	24.80	24.96	240,855	-0.26(-1.01%)
Aug 30, 2013	25.43	25.51	25.01	25.21	188,406	-0.14(-0.56%)
Aug 29, 2013	25.58	25.75	25.28	25.36	187,462	-0.20(-0.77%)
Aug 28, 2013	25.49	25.68	25.45	25.55	189,330	+0.08(+0.33%)
Aug 27, 2013	25.51	25.60	25.37	25.47	326,219	-0.09(-0.35%)
Aug 26, 2013	25.95	26.10	25.51	25.56	238,220	-0.29(-1.12%)
Aug 23, 2013	25.98	26.10	25.71	25.85	166,663	+0.01(+0.02%)
Aug 22, 2013	25.42	26.02	25.42	25.84	229,146	+0.43(+1.68%)
Aug 21, 2013	25.80	25.80	25.37	25.41	369,321	-0.34(-1.31%)
Aug 20, 2013	25.36	26.05	25.36	25.75	359,937	+0.55(+2.17%)
Aug 19, 2013	25.24	25.42	24.98	25.21	481,429	+0.12(+0.47%)
Aug 16, 2013	24.86	25.46	24.86	25.09	356,355	+0.13(+0.52%)
Aug 15, 2013	24.68	24.96	24.62	24.96	387,516	+0.12(+0.50%)
Aug 14, 2013	24.85	25.11	24.50	24.83	654,919	+0.08(+0.34%)
Aug 13, 2013	24.60	24.75	24.46	24.75	431,793	+0.12(+0.51%)
Aug 12, 2013	25.53	25.53	24.57	24.63	737,364	-0.65(-2.58%)
Aug 09, 2013	25.18	25.43	24.74	25.28	440,236	+0.09(+0.38%)
Aug 08, 2013	25.77	26.04	25.07	25.18	641,329	-0.58(-2.26%)
Aug 07, 2013	26.44	26.52	25.70	25.76	619,820	-0.93(-3.49%)
Aug 06, 2013	26.57	26.82	26.25	26.70	835,756	+0.27(+1.04%)
Aug 05, 2013	26.86	26.89	26.37	26.42	463,390	-0.38(-1.43%)
Aug 02, 2013	26.79	26.88	26.66	26.81	297,099	-0.02(-0.07%)
Aug 01, 2013	26.79	27.13	26.51	26.82	333,602	+0.32(+1.21%)
Jul 31, 2013	26.32	26.64	26.26	26.50	401,220	+0.37(+1.43%)
Jul 30, 2013	26.20	26.43	25.85	26.13	273,978	-0.06(-0.22%)
Jul 29, 2013	26.41	26.53	26.16	26.19	349,186	-0.26(-0.97%)
Jul 26, 2013	26.88	26.95	26.15	26.45	925,841	-0.52(-1.92%)
Jul 25, 2013	26.94	27.30	26.82	26.96	217,729	-0.04(-0.15%)
Jul 24, 2013	27.08	27.34	26.73	27.00	460,936	-0.10(-0.37%)
Jul 23, 2013	27.36	27.37	27.05	27.10	284,175	-0.22(-0.79%)
Jul 22, 2013	27.21	27.34	27.09	27.32	264,893	+0.20(+0.73%)
Jul 19, 2013	27.29	27.31	27.04	27.12	228,056	-0.08(-0.28%)
Jul 18, 2013	27.15	27.34	26.98	27.20	414,558	+0.09(+0.34%)
Jul 17, 2013	27.00	27.17	26.79	27.10	401,460	+0.08(+0.28%)
Jul 16, 2013	27.41	27.43	26.86	27.03	454,097	-0.34(-1.26%)
Jul 15, 2013	27.41	27.72	27.14	27.37	836,674	-0.10(-0.38%)
Jul 12, 2013	27.51	27.51	27.13	27.48	373,073	-0.03(-0.11%)
Jul 11, 2013	27.55	27.62	27.37	27.51	1,225,911	+0.02(+0.08%)
Jul 10, 2013	27.23	27.50	27.11	27.48	1,361,031	+0.12(+0.43%)
Jul 09, 2013	27.34	27.38	27.01	27.37	9,677,955	-1.63(-5.62%)
Jul 08, 2013	28.26	29.21	28.26	29.00	258,373	+0.81(+2.87%)
Jul 05, 2013	28.96	29.11	28.19	28.19	172,325	-0.41(-1.45%)
Jul 03, 2013	28.33	28.77	28.21	28.60	72,161	+0.12(+0.41%)
Jul 02, 2013	28.71	29.12	28.48	28.48	139,772	-0.27(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.