Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 2203 2230 2196 2218 0 +12.60(+0.57%)
Jan 30, 2013 2202 2219 2190 2206 0 -1.58(-0.07%)
Jan 29, 2013 2200 2220 2191 2207 0 -1.52(-0.07%)
Jan 28, 2013 2206 2225 2189 2209 0 +2.60(+0.12%)
Jan 25, 2013 2201 2221 2190 2206 0 +16.08(+0.73%)
Jan 24, 2013 2188 2202 2175 2190 0 +3.54(+0.16%)
Jan 23, 2013 2188 2200 2166 2187 0 +1.63(+0.07%)
Jan 22, 2013 2169 2196 2157 2185 0 +12.05(+0.55%)
Jan 18, 2013 2173 2173 2173 0 +9.92(+0.46%)
Jan 17, 2013 2160 2177 2147 2163 0 +11.99(+0.56%)
Jan 16, 2013 2141 2159 2136 2151 0 -12.59(-0.58%)
Jan 15, 2013 2156 2171 2143 2164 0 +0.47(+0.02%)
Jan 14, 2013 2174 2187 2158 2163 0 -10.89(-0.50%)
Jan 12, 2013 2174 2183 2151 2174 0 +0.00(+0.00%)
Jan 11, 2013 2174 2183 2151 2174 0 +8.70(+0.40%)
Jan 10, 2013 2161 2178 2149 2165 0 +12.10(+0.56%)
Jan 09, 2013 2164 2175 2138 2153 0 -8.74(-0.40%)
Jan 08, 2013 2154 2169 2141 2162 0 -16.49(-0.76%)
Jan 07, 2013 2164 2186 2144 2179 0 +8.36(+0.39%)
Jan 04, 2013 2169 2187 2151 2170 0 +3.98(+0.18%)
Jan 03, 2013 2155 2177 2148 2166 0 +11.92(+0.55%)
Jan 02, 2013 2150 2158 2111 2154 0 +70.68(+3.39%)
Dec 31, 2012 2084 2084 2084 0 +29.59(+1.44%)
Dec 28, 2012 2066 2076 2050 2054 0 -23.64(-1.14%)
Dec 27, 2012 2074 2089 2054 2078 0 +5.68(+0.27%)
Dec 26, 2012 2084 2092 2063 2072 0 -15.28(-0.73%)
Dec 24, 2012 2087 2087 2087 0 -2.92(-0.14%)
Dec 21, 2012 2086 2103 2060 2090 0 -18.69(-0.89%)
Dec 20, 2012 2112 2120 2091 2109 0 -0.93(-0.04%)
Dec 19, 2012 2130 2140 2106 2110 0 -18.60(-0.87%)
Dec 18, 2012 2120 2144 2113 2128 0 +10.83(+0.51%)
Dec 17, 2012 2090 2121 2087 2118 0 +33.13(+1.59%)
Dec 14, 2012 2079 2099 2073 2084 0 -0.84(-0.04%)
Dec 13, 2012 2090 2109 2076 2085 0 -2.23(-0.11%)
Dec 12, 2012 2096 2108 2080 2087 0 -0.17(-0.01%)
Dec 11, 2012 2083 2098 2069 2088 0 +12.73(+0.61%)
Dec 10, 2012 2083 2094 2061 2075 0 +7.42(+0.36%)
Dec 07, 2012 2076 2087 2056 2068 0 +2.55(+0.12%)
Dec 06, 2012 2030 2079 2025 2065 0 +40.08(+1.98%)
Dec 05, 2012 2040 2053 2007 2025 0 -6.15(-0.30%)
Dec 04, 2012 2032 2050 2010 2031 0 -19.61(-0.96%)
Nov 30, 2012 2041 2065 2028 2051 0 -31.70(-1.52%)
Nov 29, 2012 2079 2098 2066 2082 0 +5.90(+0.28%)
Nov 28, 2012 2052 2081 2041 2076 0 +20.81(+1.01%)
Nov 27, 2012 2064 2081 2050 2056 0 -9.79(-0.47%)
Nov 26, 2012 2067 2075 2049 2065 0 -12.73(-0.61%)
Nov 24, 2012 2069 2084 2063 2078 0 +0.00(+0.00%)
Nov 23, 2012 2069 2084 2063 2078 0 +20.39(+0.99%)
Nov 21, 2012 2058 2058 2058 0 +14.07(+0.69%)
Nov 20, 2012 2035 2059 2024 2044 0 +5.52(+0.27%)
Nov 19, 2012 2019 2043 2014 2038 0 +32.43(+1.62%)
Nov 16, 2012 2000 2015 1976 2006 0 +8.72(+0.44%)
Nov 15, 2012 2001 2017 1982 1997 0 -7.05(-0.35%)
Nov 14, 2012 2033 2050 1997 2004 0 -27.82(-1.37%)
Nov 13, 2012 2031 2055 2022 2032 0 -7.60(-0.37%)
Nov 12, 2012 2040 2054 2027 2039 0 +3.89(+0.19%)
Nov 09, 2012 2026 2052 2013 2036 0 +0.84(+0.04%)
Nov 08, 2012 2067 2079 2029 2035 0 -42.77(-2.06%)
Nov 07, 2012 2090 2108 2066 2078 0 -26.10(-1.24%)
Nov 06, 2012 2086 2112 2081 2104 0 +21.45(+1.03%)
Nov 05, 2012 2058 2090 2061 2082 0 +11.81(+0.57%)
Nov 02, 2012 2072 2107 2065 2070 0 +26.48(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.