Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	50.39	51.25	50.18	50.60	785,789	+0.07(+0.13%)
Oct 30, 2013	52.12	52.43	50.43	50.53	762,444	-1.49(-2.86%)
Oct 29, 2013	52.31	52.51	50.69	52.02	1,336,871	+0.07(+0.13%)
Oct 28, 2013	51.32	52.63	50.87	51.95	1,565,592	+1.53(+3.03%)
Oct 25, 2013	51.26	51.81	50.33	50.43	1,167,891	-0.49(-0.96%)
Oct 24, 2013	51.19	51.24	50.06	50.91	653,083	-0.04(-0.07%)
Oct 23, 2013	51.93	52.01	50.54	50.95	663,303	-1.27(-2.43%)
Oct 22, 2013	51.89	52.37	51.26	52.22	501,962	+0.79(+1.54%)
Oct 21, 2013	51.48	51.62	51.20	51.43	327,899	+0.21(+0.41%)
Oct 18, 2013	50.98	51.31	50.46	51.22	438,731	+0.83(+1.65%)
Oct 17, 2013	49.79	50.42	49.76	50.39	414,200	+0.31(+0.61%)
Oct 16, 2013	49.41	50.51	49.03	50.08	726,341	+1.03(+2.10%)
Oct 15, 2013	49.08	49.57	48.62	49.05	691,675	-0.09(-0.17%)
Oct 14, 2013	48.54	49.28	48.54	49.14	466,900	+0.13(+0.27%)
Oct 11, 2013	48.00	49.21	48.00	49.01	321,601	+0.82(+1.70%)
Oct 10, 2013	48.12	48.74	48.02	48.19	324,102	+0.87(+1.83%)
Oct 09, 2013	47.37	47.64	46.34	47.32	427,373	+0.21(+0.45%)
Oct 08, 2013	48.84	49.02	46.90	47.11	675,167	-1.84(-3.76%)
Oct 07, 2013	49.11	49.53	48.72	48.95	312,083	-0.83(-1.67%)
Oct 04, 2013	49.39	50.03	49.19	49.78	351,332	+0.35(+0.71%)
Oct 03, 2013	50.15	50.46	48.93	49.43	728,518	-0.88(-1.74%)
Oct 02, 2013	48.11	50.42	48.11	50.30	1,137,058	+1.70(+3.49%)
Oct 01, 2013	48.19	48.93	48.08	48.61	386,644	+0.46(+0.95%)
Sep 30, 2013	47.43	48.27	47.22	48.15	272,853	+0.02(+0.04%)
Sep 27, 2013	47.95	48.58	47.85	48.13	359,967	-0.28(-0.57%)
Sep 26, 2013	48.26	48.97	48.17	48.41	448,545	+0.16(+0.34%)
Sep 25, 2013	48.11	48.58	47.74	48.24	455,850	+0.13(+0.28%)
Sep 24, 2013	47.66	48.64	47.40	48.11	294,656	+0.56(+1.18%)
Sep 23, 2013	47.59	48.06	46.99	47.55	374,777	+0.09(+0.18%)
Sep 20, 2013	46.36	49.59	46.36	47.46	593,530	-0.30(-0.62%)
Sep 19, 2013	48.58	48.65	47.73	47.76	377,413	-0.51(-1.07%)
Sep 18, 2013	47.91	48.64	47.23	48.27	444,582	+0.33(+0.70%)
Sep 17, 2013	47.27	48.01	47.02	47.94	285,012	+0.71(+1.49%)
Sep 16, 2013	47.59	47.81	47.17	47.23	395,404	+0.24(+0.51%)
Sep 13, 2013	47.35	47.54	46.77	46.99	475,286	-0.28(-0.58%)
Sep 12, 2013	48.37	48.46	47.16	47.27	387,722	-1.17(-2.42%)
Sep 11, 2013	48.15	48.62	47.66	48.44	600,037	+0.23(+0.47%)
Sep 10, 2013	47.48	48.23	47.28	48.21	459,327	+1.13(+2.39%)
Sep 09, 2013	46.62	47.46	46.62	47.09	302,069	+0.58(+1.25%)
Sep 06, 2013	47.21	47.22	45.76	46.51	564,904	-0.23(-0.49%)
Sep 05, 2013	45.88	47.10	45.71	46.74	1,034,286	+1.06(+2.32%)
Sep 04, 2013	44.69	45.86	44.39	45.68	463,067	+0.95(+2.13%)
Sep 03, 2013	44.78	45.25	44.18	44.73	484,636	+0.74(+1.69%)
Aug 30, 2013	44.73	44.87	43.77	43.98	800,814	-0.82(-1.83%)
Aug 29, 2013	44.09	44.95	43.90	44.80	415,934	+0.60(+1.36%)
Aug 28, 2013	43.62	44.48	43.19	44.20	653,514	+0.68(+1.56%)
Aug 27, 2013	43.94	44.11	43.37	43.52	623,266	-1.24(-2.77%)
Aug 26, 2013	45.67	45.87	44.65	44.76	458,548	-0.92(-2.02%)
Aug 23, 2013	44.72	45.76	44.49	45.69	620,296	+1.04(+2.33%)
Aug 22, 2013	44.41	44.91	44.33	44.65	553,949	+0.47(+1.06%)
Aug 21, 2013	45.12	45.28	43.96	44.18	508,586	-1.11(-2.44%)
Aug 20, 2013	44.72	45.60	44.41	45.29	431,036	+0.68(+1.52%)
Aug 19, 2013	45.42	46.31	44.58	44.61	701,731	-0.90(-1.97%)
Aug 16, 2013	45.63	46.43	45.51	45.51	540,082	-0.44(-0.95%)
Aug 15, 2013	46.93	47.07	45.68	45.95	504,336	-1.73(-3.62%)
Aug 14, 2013	47.43	47.90	47.37	47.67	441,581	+0.11(+0.24%)
Aug 13, 2013	47.37	47.66	46.87	47.56	344,710	+0.27(+0.56%)
Aug 12, 2013	46.13	47.35	45.86	47.29	327,379	+0.91(+1.95%)
Aug 09, 2013	46.53	47.12	46.34	46.38	329,243	-0.15(-0.33%)
Aug 08, 2013	45.81	46.72	45.81	46.54	460,443	+1.16(+2.56%)
Aug 07, 2013	45.90	45.96	45.15	45.37	513,763	-0.79(-1.71%)
Aug 06, 2013	47.33	47.57	46.09	46.16	651,039	-1.44(-3.02%)
Aug 05, 2013	47.85	48.51	47.46	47.60	461,669	-0.42(-0.87%)
Aug 02, 2013	47.58	48.18	47.12	48.02	563,221	+0.38(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.