Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.44	38.70	38.31	38.60	842,532	+0.32(+0.84%)
Aug 29, 2013	38.33	38.53	38.23	38.28	964,909	-0.06(-0.15%)
Aug 28, 2013	38.18	38.44	38.09	38.33	763,064	+0.20(+0.53%)
Aug 27, 2013	38.00	38.26	38.00	38.13	2,174,362	-0.01(-0.04%)
Aug 26, 2013	38.34	38.36	38.13	38.15	1,845,773	-0.24(-0.63%)
Aug 23, 2013	38.39	38.50	38.26	38.39	1,814,188	+0.11(+0.28%)
Aug 22, 2013	38.06	38.34	37.92	38.28	1,984,690	+0.46(+1.21%)
Aug 21, 2013	38.10	38.10	37.68	37.83	1,997,790	-0.44(-1.14%)
Aug 20, 2013	38.53	38.54	38.25	38.26	1,028,711	-0.29(-0.74%)
Aug 19, 2013	38.68	38.89	38.53	38.55	684,994	-0.14(-0.37%)
Aug 16, 2013	38.80	38.83	38.64	38.69	645,447	-0.10(-0.26%)
Aug 15, 2013	38.69	38.96	38.30	38.79	656,656	-0.25(-0.64%)
Aug 14, 2013	39.03	39.18	38.93	39.04	1,294,855	+0.05(+0.13%)
Aug 13, 2013	38.74	38.99	38.59	38.99	886,213	+0.26(+0.66%)
Aug 12, 2013	38.31	38.76	38.31	38.73	902,251	+0.53(+1.39%)
Aug 09, 2013	38.12	38.27	38.03	38.20	516,658	-0.29(-0.74%)
Aug 08, 2013	38.17	38.52	38.03	38.49	695,137	+0.60(+1.59%)
Aug 07, 2013	37.83	38.15	37.83	37.89	569,256	-0.18(-0.47%)
Aug 06, 2013	38.20	38.30	37.96	38.07	704,545	-0.12(-0.32%)
Aug 05, 2013	38.30	38.30	38.00	38.19	614,649	-0.26(-0.69%)
Aug 02, 2013	38.42	38.48	38.23	38.45	597,519	+0.06(+0.17%)
Aug 01, 2013	38.13	38.45	38.12	38.39	768,599	+0.54(+1.44%)
Jul 31, 2013	37.93	38.08	37.49	37.85	2,133,357	-0.14(-0.38%)
Jul 30, 2013	38.18	38.25	37.89	37.99	1,751,513	+0.07(+0.19%)
Jul 29, 2013	38.28	38.33	37.92	37.92	987,533	-0.26(-0.67%)
Jul 26, 2013	38.30	38.33	37.97	38.18	905,946	-0.05(-0.13%)
Jul 25, 2013	38.21	38.26	37.92	38.23	707,015	+0.24(+0.62%)
Jul 24, 2013	38.38	38.38	37.80	37.99	761,213	-0.54(-1.41%)
Jul 23, 2013	38.56	38.58	38.35	38.53	968,372	+0.32(+0.84%)
Jul 22, 2013	37.88	38.23	37.80	38.21	768,435	+0.54(+1.44%)
Jul 19, 2013	37.58	37.80	37.54	37.67	506,587	+0.07(+0.19%)
Jul 18, 2013	37.74	37.74	37.46	37.60	545,286	-0.19(-0.49%)
Jul 17, 2013	37.73	37.87	37.57	37.78	526,827	+0.30(+0.80%)
Jul 16, 2013	37.51	37.65	37.37	37.48	494,126	-0.03(-0.08%)
Jul 15, 2013	37.52	37.73	37.44	37.51	578,898	+0.11(+0.29%)
Jul 12, 2013	37.69	37.76	37.21	37.40	822,467	-0.48(-1.26%)
Jul 11, 2013	37.66	37.89	37.57	37.88	1,071,258	+0.89(+2.40%)
Jul 10, 2013	37.33	37.40	36.83	37.00	1,131,851	-0.39(-1.03%)
Jul 09, 2013	36.85	37.39	36.82	37.38	2,580,355	+0.75(+2.05%)
Jul 08, 2013	36.82	36.85	36.54	36.63	804,219	-0.02(-0.06%)
Jul 05, 2013	36.84	36.84	36.41	36.65	1,894,093	+0.16(+0.43%)
Jul 03, 2013	36.39	36.70	36.32	36.50	596,667	-0.26(-0.72%)
Jul 02, 2013	37.12	37.43	36.57	36.76	1,407,800	-0.12(-0.33%)
Jul 01, 2013	37.07	37.20	36.80	36.88	1,095,835	-0.14(-0.39%)
Jun 28, 2013	36.97	37.29	36.70	37.02	1,661,547	+0.87(+2.39%)
Jun 27, 2013	36.04	36.34	35.96	36.16	1,043,531	+0.48(+1.34%)
Jun 26, 2013	35.62	35.73	35.43	35.68	1,692,676	+0.49(+1.40%)
Jun 25, 2013	35.27	35.40	34.96	35.19	952,996	+0.16(+0.45%)
Jun 24, 2013	34.86	35.29	34.69	35.03	1,970,176	-0.37(-1.05%)
Jun 21, 2013	35.27	35.54	34.91	35.40	2,469,606	+1.26(+3.69%)
Jun 20, 2013	34.60	34.71	34.14	34.14	1,980,642	-0.79(-2.25%)
Jun 19, 2013	35.34	35.47	34.93	34.93	1,758,204	-1.04(-2.90%)
Jun 18, 2013	35.88	36.02	35.79	35.97	1,046,258	+0.10(+0.28%)
Jun 17, 2013	35.62	35.94	35.51	35.87	1,346,515	+0.61(+1.72%)
Jun 14, 2013	35.16	35.40	35.04	35.27	1,772,181	-0.46(-1.28%)
Jun 13, 2013	35.34	35.79	35.19	35.72	1,211,376	-0.12(-0.34%)
Jun 12, 2013	36.41	36.42	35.82	35.84	1,308,253	-0.43(-1.18%)
Jun 11, 2013	36.17	36.37	36.09	36.27	761,577	-0.16(-0.45%)
Jun 10, 2013	36.33	36.52	36.21	36.44	694,982	+0.06(+0.16%)
Jun 07, 2013	36.45	36.50	36.26	36.38	1,041,916	-0.16(-0.45%)
Jun 06, 2013	36.57	36.62	36.24	36.55	1,518,456	-0.13(-0.35%)
Jun 05, 2013	36.90	36.99	36.59	36.67	877,859	-0.45(-1.21%)
Jun 04, 2013	37.47	37.49	37.01	37.12	571,479	-0.24(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.