Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.46	20.58	20.39	20.50	108,202	-0.02(-0.11%)
Oct 30, 2013	20.57	20.58	20.42	20.52	115,305	-0.07(-0.33%)
Oct 29, 2013	20.59	20.62	20.50	20.58	99,054	-0.08(-0.39%)
Oct 28, 2013	20.70	20.71	20.60	20.66	299,538	-0.08(-0.38%)
Oct 25, 2013	20.75	20.75	20.66	20.74	49,575	-0.04(-0.22%)
Oct 24, 2013	20.92	20.95	20.71	20.79	176,240	-0.05(-0.26%)
Oct 23, 2013	20.77	20.87	20.74	20.84	104,903	+0.10(+0.49%)
Oct 22, 2013	20.55	20.81	20.54	20.74	88,822	+0.16(+0.76%)
Oct 21, 2013	20.64	20.65	20.53	20.58	79,595	+0.16(+0.80%)
Oct 18, 2013	20.26	20.46	20.26	20.42	183,280	+0.16(+0.79%)
Oct 17, 2013	20.13	20.26	20.10	20.26	111,780	+0.21(+1.03%)
Oct 16, 2013	20.00	20.10	19.95	20.05	161,967	-0.03(-0.13%)
Oct 15, 2013	20.50	20.50	20.07	20.08	409,886	-0.18(-0.90%)
Oct 14, 2013	19.99	20.26	19.99	20.26	433,437	+0.43(+2.16%)
Oct 11, 2013	19.69	19.83	19.67	19.83	80,767	+0.23(+1.16%)
Oct 10, 2013	19.44	19.63	19.42	19.61	370,026	+0.29(+1.52%)
Oct 09, 2013	19.01	19.36	18.88	19.31	327,039	+0.31(+1.65%)
Oct 08, 2013	19.30	19.41	18.99	19.00	253,093	-0.41(-2.13%)
Oct 07, 2013	19.31	19.45	19.30	19.42	103,073	-0.02(-0.08%)
Oct 04, 2013	19.42	19.51	19.37	19.43	99,420	-0.15(-0.78%)
Oct 03, 2013	19.66	19.66	19.53	19.58	107,099	-0.07(-0.34%)
Oct 02, 2013	19.55	19.66	19.44	19.65	261,705	-0.10(-0.53%)
Oct 01, 2013	19.74	19.76	19.62	19.75	343,760	+0.00(+0.02%)
Sep 30, 2013	19.65	19.79	19.62	19.75	813,917	-0.04(-0.21%)
Sep 27, 2013	19.83	19.87	19.76	19.79	620,553	-0.01(-0.05%)
Sep 26, 2013	19.60	19.83	19.53	19.80	322,800	+0.20(+1.00%)
Sep 25, 2013	19.62	19.69	19.56	19.61	103,105	+0.11(+0.55%)
Sep 24, 2013	19.49	19.60	19.44	19.50	71,119	-0.23(-1.19%)
Sep 23, 2013	19.74	19.77	19.66	19.73	116,116	+0.09(+0.47%)
Sep 20, 2013	19.88	19.88	19.62	19.64	69,410	-0.08(-0.42%)
Sep 19, 2013	19.99	19.99	19.64	19.72	127,306	-0.23(-1.16%)
Sep 18, 2013	19.68	19.97	19.54	19.95	79,191	+0.27(+1.38%)
Sep 17, 2013	19.76	19.84	19.59	19.68	212,120	-0.17(-0.84%)
Sep 16, 2013	19.88	19.92	19.79	19.85	66,790	+0.23(+1.16%)
Sep 13, 2013	19.55	19.64	19.52	19.62	90,641	+0.17(+0.86%)
Sep 12, 2013	19.44	19.51	19.40	19.45	67,744	+0.05(+0.24%)
Sep 11, 2013	19.27	19.41	19.26	19.41	57,571	+0.20(+1.02%)
Sep 10, 2013	19.19	19.31	19.16	19.21	118,805	+0.12(+0.63%)
Sep 09, 2013	18.99	19.11	18.96	19.09	102,008	-0.00(-0.02%)
Sep 06, 2013	19.03	19.12	18.85	19.09	273,234	+0.09(+0.45%)
Sep 05, 2013	18.96	19.05	18.88	19.01	116,884	-0.08(-0.40%)
Sep 04, 2013	18.81	19.10	18.81	19.08	106,764	+0.35(+1.89%)
Sep 03, 2013	18.91	18.96	18.65	18.73	164,895	+0.29(+1.60%)
Aug 30, 2013	18.61	18.61	18.35	18.43	184,518	-0.34(-1.80%)
Aug 29, 2013	18.74	18.84	18.72	18.77	58,250	-0.03(-0.15%)
Aug 28, 2013	18.81	18.88	18.76	18.80	80,648	-0.08(-0.40%)
Aug 27, 2013	18.99	19.09	18.87	18.88	1,095,005	-0.40(-2.08%)
Aug 26, 2013	19.44	19.44	19.28	19.28	172,531	-0.09(-0.46%)
Aug 23, 2013	19.40	19.46	19.33	19.37	139,262	+0.00(+0.02%)
Aug 22, 2013	19.26	19.41	19.26	19.37	73,496	+0.17(+0.89%)
Aug 21, 2013	19.40	19.43	19.19	19.19	86,286	-0.29(-1.49%)
Aug 20, 2013	19.36	19.50	19.27	19.49	103,591	+0.13(+0.65%)
Aug 19, 2013	19.43	19.49	19.36	19.36	105,981	+0.11(+0.56%)
Aug 16, 2013	19.35	19.36	19.23	19.25	99,581	-0.00(-0.02%)
Aug 15, 2013	19.21	19.34	19.09	19.25	111,110	-0.21(-1.09%)
Aug 14, 2013	19.42	19.51	19.42	19.47	114,017	+0.04(+0.21%)
Aug 13, 2013	19.21	19.44	19.17	19.43	124,674	+0.18(+0.95%)
Aug 12, 2013	19.23	19.26	19.19	19.24	52,230	-0.15(-0.77%)
Aug 09, 2013	19.31	19.43	19.29	19.39	69,852	-0.01(-0.05%)
Aug 08, 2013	19.28	19.40	19.17	19.40	441,575	+0.24(+1.24%)
Aug 07, 2013	19.19	19.30	19.16	19.16	94,098	-0.11(-0.56%)
Aug 06, 2013	19.16	19.33	19.16	19.27	241,789	-0.08(-0.43%)
Aug 05, 2013	19.28	19.38	19.19	19.35	390,027	+0.00(+0.00%)
Aug 02, 2013	19.18	19.40	19.15	19.35	145,030	+0.50(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.