Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.68	29.77	29.35	29.73	411,034	+0.18(+0.62%)
Apr 29, 2013	29.43	29.57	29.28	29.55	702,331	+0.59(+2.05%)
Apr 26, 2013	29.10	29.38	28.91	28.96	364,087	-0.43(-1.45%)
Apr 25, 2013	29.21	29.44	29.18	29.38	926,502	-0.21(-0.71%)
Apr 24, 2013	29.25	29.66	29.25	29.59	677,859	+0.04(+0.14%)
Apr 23, 2013	29.32	29.63	29.12	29.55	497,255	+0.22(+0.74%)
Apr 22, 2013	29.21	29.36	29.03	29.33	575,935	+0.18(+0.60%)
Apr 19, 2013	29.20	29.22	29.05	29.16	291,163	+0.11(+0.37%)
Apr 18, 2013	29.16	29.24	28.95	29.05	364,834	+0.10(+0.35%)
Apr 17, 2013	28.95	29.12	28.80	28.95	297,745	-0.03(-0.09%)
Apr 16, 2013	29.00	29.01	28.70	28.97	401,399	+0.97(+3.46%)
Apr 15, 2013	28.33	28.40	27.98	28.00	704,755	-0.50(-1.76%)
Apr 12, 2013	28.74	28.75	28.32	28.50	630,449	-0.23(-0.81%)
Apr 11, 2013	28.57	28.83	28.56	28.74	511,798	+0.12(+0.41%)
Apr 10, 2013	28.49	28.73	28.44	28.62	427,737	+0.02(+0.06%)
Apr 09, 2013	28.51	28.78	28.29	28.60	448,223	+0.25(+0.88%)
Apr 08, 2013	28.24	28.40	28.14	28.35	253,271	-0.13(-0.44%)
Apr 05, 2013	28.02	28.51	28.02	28.48	554,323	-0.01(-0.03%)
Apr 04, 2013	28.42	28.56	28.32	28.49	345,147	-0.27(-0.93%)
Apr 03, 2013	28.96	29.14	28.70	28.75	437,148	-0.16(-0.55%)
Apr 02, 2013	28.87	29.05	28.87	28.91	756,258	+0.15(+0.52%)
Apr 01, 2013	29.00	29.01	28.73	28.76	335,188	-0.36(-1.23%)
Mar 28, 2013	28.92	29.16	28.92	29.12	523,420	+0.19(+0.66%)
Mar 27, 2013	28.77	29.02	28.70	28.93	464,118	+0.41(+1.44%)
Mar 26, 2013	28.35	28.54	28.30	28.52	300,847	+0.83(+2.99%)
Mar 25, 2013	27.92	27.96	27.61	27.69	384,234	-0.06(-0.21%)
Mar 22, 2013	27.82	27.82	27.53	27.75	641,035	-0.30(-1.07%)
Mar 21, 2013	28.21	28.24	28.01	28.05	814,380	-0.53(-1.84%)
Mar 20, 2013	28.47	28.64	28.43	28.58	408,186	+0.36(+1.27%)
Mar 19, 2013	28.44	28.44	28.05	28.22	478,261	+0.01(+0.03%)
Mar 18, 2013	28.17	28.31	28.05	28.21	520,872	-0.15(-0.53%)
Mar 15, 2013	28.35	28.54	28.26	28.36	353,893	+0.17(+0.59%)
Mar 14, 2013	28.23	28.32	28.10	28.19	250,472	-0.23(-0.79%)
Mar 13, 2013	28.68	28.68	28.38	28.42	266,555	-0.22(-0.76%)
Mar 12, 2013	28.80	28.80	28.61	28.64	516,928	-0.25(-0.87%)
Mar 11, 2013	28.93	28.96	28.75	28.89	438,007	-0.26(-0.89%)
Mar 08, 2013	28.92	29.19	28.91	29.15	620,807	+0.34(+1.19%)
Mar 07, 2013	28.81	28.88	28.75	28.80	587,411	+0.07(+0.23%)
Mar 06, 2013	28.71	28.79	28.65	28.74	812,942	+0.36(+1.27%)
Mar 05, 2013	28.22	28.49	28.22	28.38	461,934	+0.09(+0.32%)
Mar 04, 2013	28.32	28.36	28.10	28.29	541,369	-0.43(-1.51%)
Mar 01, 2013	28.75	28.75	28.43	28.72	698,435	+0.21(+0.73%)
Feb 28, 2013	28.50	28.63	28.47	28.51	481,999	+0.25(+0.89%)
Feb 27, 2013	27.94	28.29	27.93	28.26	310,384	+0.79(+2.89%)
Feb 26, 2013	27.45	27.48	27.17	27.47	364,881	+0.28(+1.05%)
Feb 22, 2013	27.17	27.20	27.02	27.18	796,997	+0.32(+1.18%)
Feb 21, 2013	26.94	27.09	26.68	26.87	762,640	-0.14(-0.53%)
Feb 20, 2013	27.26	27.33	27.01	27.01	478,603	-0.25(-0.92%)
Feb 19, 2013	27.24	27.29	27.10	27.26	341,015	-0.02(-0.06%)
Feb 15, 2013	27.25	27.34	27.21	27.28	405,046	+0.09(+0.34%)
Feb 14, 2013	27.08	27.20	26.87	27.18	362,276	+0.11(+0.40%)
Feb 13, 2013	27.24	27.24	27.05	27.07	332,729	+0.01(+0.03%)
Feb 12, 2013	26.76	27.11	26.76	27.07	358,992	+0.36(+1.35%)
Feb 11, 2013	26.52	26.72	26.45	26.71	396,936	+0.18(+0.69%)
Feb 08, 2013	26.29	26.52	26.23	26.52	400,078	+0.35(+1.34%)
Feb 07, 2013	26.05	26.36	26.02	26.17	200,260	-0.03(-0.10%)
Feb 06, 2013	26.16	26.21	26.08	26.20	693,277	+0.24(+0.93%)
Feb 04, 2013	26.25	26.26	25.86	25.95	326,886	-0.34(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.