Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.85	11.89	11.81	11.83	141,034	-0.02(-0.14%)
Oct 30, 2013	11.89	11.92	11.80	11.85	307,351	-0.02(-0.19%)
Oct 29, 2013	11.85	11.90	11.83	11.87	171,077	+0.07(+0.59%)
Oct 28, 2013	11.79	11.82	11.74	11.80	1,636,070	+0.05(+0.40%)
Oct 25, 2013	11.79	11.80	11.73	11.76	109,299	+0.04(+0.34%)
Oct 24, 2013	11.70	11.74	11.69	11.72	127,339	+0.06(+0.48%)
Oct 23, 2013	11.69	11.73	11.62	11.66	444,762	-0.10(-0.82%)
Oct 22, 2013	11.85	11.85	11.73	11.76	549,855	+0.01(+0.05%)
Oct 21, 2013	11.79	11.79	11.74	11.75	100,153	+0.06(+0.49%)
Oct 18, 2013	11.65	11.72	11.59	11.69	236,579	+0.17(+1.49%)
Oct 17, 2013	11.48	11.54	11.44	11.52	240,646	-0.00(-0.01%)
Oct 16, 2013	11.49	11.54	11.48	11.52	90,895	+0.09(+0.81%)
Oct 15, 2013	11.49	11.52	11.43	11.43	138,184	-0.05(-0.45%)
Oct 14, 2013	11.40	11.51	11.37	11.48	51,892	+0.03(+0.30%)
Oct 11, 2013	11.35	11.46	11.35	11.45	200,082	+0.09(+0.79%)
Oct 10, 2013	11.27	11.38	11.27	11.36	329,055	+0.19(+1.73%)
Oct 09, 2013	11.22	11.22	11.08	11.16	1,606,926	+0.01(+0.10%)
Oct 08, 2013	11.36	11.36	11.14	11.15	105,364	-0.16(-1.43%)
Oct 07, 2013	11.32	11.38	11.31	11.32	81,174	-0.08(-0.66%)
Oct 04, 2013	11.37	11.40	11.34	11.39	167,433	+0.05(+0.40%)
Oct 03, 2013	11.45	11.45	11.29	11.35	74,839	-0.09(-0.79%)
Oct 02, 2013	11.38	11.45	11.37	11.44	236,003	+0.01(+0.08%)
Oct 01, 2013	11.36	11.43	11.31	11.43	77,960	+0.11(+0.99%)
Sep 30, 2013	11.31	11.34	11.27	11.32	131,816	-0.06(-0.49%)
Sep 27, 2013	11.40	11.41	11.36	11.37	184,951	-0.06(-0.57%)
Sep 26, 2013	11.45	11.48	11.41	11.44	135,162	+0.03(+0.25%)
Sep 25, 2013	11.45	11.46	11.39	11.41	72,960	-0.01(-0.11%)
Sep 24, 2013	11.47	11.48	11.40	11.42	268,381	-0.04(-0.33%)
Sep 23, 2013	11.47	11.51	11.42	11.46	317,336	+0.02(+0.19%)
Sep 20, 2013	11.54	11.54	11.44	11.44	81,147	-0.09(-0.75%)
Sep 19, 2013	11.58	11.58	11.50	11.52	188,688	+0.00(+0.00%)
Sep 18, 2013	11.40	11.52	11.35	11.52	129,845	+0.18(+1.63%)
Sep 17, 2013	11.30	11.34	11.30	11.34	103,975	+0.06(+0.50%)
Sep 16, 2013	11.36	11.35	11.27	11.28	56,917	+0.00(+0.00%)
Sep 13, 2013	11.29	11.29	11.25	11.28	92,753	+0.02(+0.16%)
Sep 12, 2013	11.29	11.32	11.26	11.26	431,225	-0.01(-0.11%)
Sep 11, 2013	11.22	11.29	11.22	11.28	228,372	-0.05(-0.44%)
Sep 10, 2013	11.33	11.35	11.31	11.33	122,902	+0.06(+0.58%)
Sep 09, 2013	11.19	11.27	11.18	11.26	319,968	+0.16(+1.40%)
Sep 06, 2013	11.12	11.15	11.03	11.11	91,543	+0.02(+0.20%)
Sep 05, 2013	11.10	11.10	11.06	11.08	323,844	+0.02(+0.14%)
Sep 04, 2013	11.02	11.08	10.99	11.07	289,535	+0.12(+1.13%)
Sep 03, 2013	11.01	11.03	10.92	10.94	374,320	+0.06(+0.60%)
Aug 30, 2013	10.94	10.94	10.85	10.88	318,388	-0.06(-0.57%)
Aug 29, 2013	10.95	10.99	10.94	10.94	62,287	+0.05(+0.50%)
Aug 28, 2013	10.91	10.94	10.89	10.89	69,866	+0.02(+0.18%)
Aug 27, 2013	10.94	10.99	10.84	10.87	441,733	-0.20(-1.84%)
Aug 26, 2013	11.09	11.15	11.07	11.07	62,181	-0.05(-0.42%)
Aug 23, 2013	11.08	11.12	11.08	11.12	362,516	+0.10(+0.88%)
Aug 22, 2013	11.01	11.03	10.99	11.02	200,684	+0.06(+0.52%)
Aug 21, 2013	11.01	11.05	10.95	10.96	82,093	-0.04(-0.40%)
Aug 20, 2013	11.03	11.04	10.99	11.01	44,558	+0.01(+0.08%)
Aug 19, 2013	11.01	11.11	11.00	11.00	163,591	-0.04(-0.33%)
Aug 16, 2013	11.02	11.08	11.01	11.03	156,033	+0.01(+0.07%)
Aug 15, 2013	11.03	11.05	11.00	11.02	512,135	-0.18(-1.64%)
Aug 14, 2013	11.20	11.23	11.18	11.21	152,508	+0.01(+0.11%)
Aug 13, 2013	11.12	11.22	11.08	11.20	151,979	+0.11(+0.95%)
Aug 12, 2013	11.01	11.10	11.01	11.09	358,496	+0.07(+0.62%)
Aug 09, 2013	11.06	11.07	10.99	11.02	179,476	-0.05(-0.42%)
Aug 08, 2013	11.08	11.09	11.01	11.07	56,494	+0.04(+0.36%)
Aug 07, 2013	11.03	11.05	10.98	11.03	491,443	-0.04(-0.40%)
Aug 06, 2013	11.10	11.10	11.06	11.07	60,237	-0.05(-0.49%)
Aug 05, 2013	11.10	11.13	11.08	11.13	97,891	+0.04(+0.33%)
Aug 02, 2013	11.04	11.09	11.03	11.09	152,310	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.