Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.65	12.69	12.61	12.64	132,076	-0.02(-0.14%)
Oct 30, 2013	12.70	12.73	12.60	12.65	287,827	-0.02(-0.19%)
Oct 29, 2013	12.65	12.70	12.63	12.68	160,210	+0.07(+0.59%)
Oct 28, 2013	12.59	12.62	12.54	12.60	1,532,144	+0.05(+0.40%)
Oct 25, 2013	12.59	12.60	12.53	12.55	102,356	+0.04(+0.34%)
Oct 24, 2013	12.49	12.54	12.48	12.51	119,250	+0.06(+0.48%)
Oct 23, 2013	12.49	12.52	12.41	12.45	416,510	-0.10(-0.82%)
Oct 22, 2013	12.66	12.66	12.53	12.55	514,927	+0.01(+0.05%)
Oct 21, 2013	12.59	12.59	12.53	12.55	93,791	+0.06(+0.49%)
Oct 18, 2013	12.44	12.51	12.38	12.49	221,551	+0.18(+1.49%)
Oct 17, 2013	12.26	12.32	12.21	12.30	225,359	-0.00(-0.01%)
Oct 16, 2013	12.27	12.32	12.26	12.30	85,121	+0.10(+0.81%)
Oct 15, 2013	12.27	12.30	12.21	12.21	129,407	-0.05(-0.45%)
Oct 14, 2013	12.17	12.29	12.14	12.26	48,595	+0.04(+0.30%)
Oct 11, 2013	12.12	12.24	12.12	12.22	187,372	+0.10(+0.79%)
Oct 10, 2013	12.03	12.15	12.03	12.13	308,152	+0.21(+1.73%)
Oct 09, 2013	11.98	11.98	11.83	11.92	1,504,852	+0.01(+0.09%)
Oct 08, 2013	12.13	12.13	11.90	11.91	98,671	-0.17(-1.43%)
Oct 07, 2013	12.09	12.15	12.08	12.08	76,017	-0.08(-0.66%)
Oct 04, 2013	12.14	12.17	12.11	12.16	156,798	+0.05(+0.40%)
Oct 03, 2013	12.22	12.23	12.05	12.12	70,085	-0.10(-0.79%)
Oct 02, 2013	12.15	12.22	12.14	12.21	221,012	+0.01(+0.08%)
Oct 01, 2013	12.13	12.21	12.08	12.20	73,008	+0.12(+0.99%)
Sep 30, 2013	12.08	12.11	12.03	12.08	123,443	-0.06(-0.49%)
Sep 27, 2013	12.17	12.18	12.13	12.14	173,203	-0.07(-0.57%)
Sep 26, 2013	12.23	12.26	12.18	12.21	126,576	+0.03(+0.25%)
Sep 25, 2013	12.23	12.23	12.17	12.18	68,326	-0.01(-0.11%)
Sep 24, 2013	12.25	12.26	12.18	12.19	251,333	-0.04(-0.33%)
Sep 23, 2013	12.24	12.29	12.19	12.23	297,179	+0.02(+0.19%)
Sep 20, 2013	12.32	12.32	12.21	12.21	75,993	-0.09(-0.75%)
Sep 19, 2013	12.37	12.37	12.28	12.30	176,702	+0.00(+0.00%)
Sep 18, 2013	12.17	12.30	12.12	12.30	121,597	+0.20(+1.63%)
Sep 17, 2013	12.06	12.11	12.06	12.11	97,371	+0.06(+0.50%)
Sep 16, 2013	12.13	12.13	12.03	12.05	53,302	+0.00(+0.00%)
Sep 13, 2013	12.05	12.06	12.01	12.05	86,861	+0.02(+0.16%)
Sep 12, 2013	12.06	12.08	12.02	12.03	403,833	-0.01(-0.11%)
Sep 11, 2013	11.98	12.06	11.98	12.04	213,865	-0.05(-0.44%)
Sep 10, 2013	12.10	12.13	12.07	12.09	115,095	+0.07(+0.58%)
Sep 09, 2013	11.95	12.03	11.94	12.03	299,643	+0.17(+1.40%)
Sep 06, 2013	11.87	11.90	11.78	11.86	85,728	+0.02(+0.20%)
Sep 05, 2013	11.85	11.85	11.81	11.83	303,272	+0.02(+0.14%)
Sep 04, 2013	11.76	11.84	11.73	11.82	271,144	+0.13(+1.13%)
Sep 03, 2013	11.76	11.78	11.66	11.69	350,543	+0.07(+0.60%)
Aug 30, 2013	11.68	11.68	11.58	11.62	298,163	-0.07(-0.57%)
Aug 29, 2013	11.69	11.74	11.68	11.68	58,331	+0.06(+0.50%)
Aug 28, 2013	11.65	11.68	11.62	11.62	65,428	+0.02(+0.18%)
Aug 27, 2013	11.68	11.74	11.57	11.60	413,673	-0.22(-1.84%)
Aug 26, 2013	11.85	11.91	11.82	11.82	58,231	-0.05(-0.42%)
Aug 23, 2013	11.84	11.88	11.84	11.87	339,489	+0.10(+0.88%)
Aug 22, 2013	11.75	11.78	11.73	11.77	187,936	+0.06(+0.52%)
Aug 21, 2013	11.76	11.80	11.69	11.71	76,878	-0.05(-0.40%)
Aug 20, 2013	11.78	11.79	11.73	11.75	41,727	+0.01(+0.08%)
Aug 19, 2013	11.76	11.86	11.74	11.74	153,200	-0.04(-0.33%)
Aug 16, 2013	11.77	11.83	11.76	11.78	146,121	+0.01(+0.07%)
Aug 15, 2013	11.77	11.80	11.75	11.77	479,603	-0.20(-1.64%)
Aug 14, 2013	11.96	11.99	11.94	11.97	142,820	+0.01(+0.11%)
Aug 13, 2013	11.88	11.98	11.84	11.96	142,325	+0.11(+0.95%)
Aug 12, 2013	11.75	11.85	11.75	11.84	335,723	+0.07(+0.62%)
Aug 09, 2013	11.81	11.82	11.74	11.77	168,075	-0.05(-0.42%)
Aug 08, 2013	11.83	11.84	11.76	11.82	52,906	+0.04(+0.36%)
Aug 07, 2013	11.78	11.80	11.72	11.78	460,226	-0.05(-0.40%)
Aug 06, 2013	11.85	11.85	11.81	11.82	56,411	-0.06(-0.49%)
Aug 05, 2013	11.86	11.89	11.83	11.88	91,673	+0.04(+0.33%)
Aug 02, 2013	11.79	11.84	11.78	11.84	142,635	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.