Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.58	57.26	55.97	56.79	4,458,238	+0.38(+0.67%)
Mar 27, 2013	54.94	56.65	54.75	56.41	4,848,688	+1.19(+2.16%)
Mar 26, 2013	55.59	55.80	54.20	55.22	3,842,274	-0.20(-0.36%)
Mar 25, 2013	55.88	56.75	55.00	55.42	2,716,940	-0.19(-0.34%)
Mar 22, 2013	55.57	56.10	55.40	55.61	4,002,985	+0.56(+1.02%)
Mar 21, 2013	55.75	56.18	54.97	55.05	3,729,160	-1.33(-2.36%)
Mar 20, 2013	56.52	56.93	55.90	56.38	3,920,771	+0.23(+0.41%)
Mar 19, 2013	58.24	58.54	55.26	56.15	5,691,244	-1.95(-3.36%)
Mar 18, 2013	56.73	58.58	56.63	58.10	5,250,854	+0.72(+1.25%)
Mar 15, 2013	57.76	58.55	57.13	57.38	5,175,994	-0.67(-1.15%)
Mar 14, 2013	58.71	59.41	57.62	58.05	4,839,882	-0.46(-0.79%)
Mar 13, 2013	57.60	58.88	56.90	58.51	7,858,581	+2.23(+3.96%)
Mar 12, 2013	55.11	56.37	54.84	56.28	6,855,267	+1.28(+2.33%)
Mar 11, 2013	57.79	57.86	54.58	55.00	11,400,138	-3.19(-5.48%)
Mar 08, 2013	58.85	58.95	57.04	58.19	6,452,824	-0.02(-0.03%)
Mar 07, 2013	61.06	61.33	58.19	58.21	8,002,804	-2.98(-4.87%)
Mar 06, 2013	60.86	61.25	59.36	61.19	6,988,179	+0.67(+1.11%)
Mar 05, 2013	59.95	60.92	59.69	60.52	5,074,525	+1.25(+2.11%)
Mar 04, 2013	59.36	59.61	58.60	59.27	3,214,899	+0.04(+0.07%)
Mar 01, 2013	59.00	59.60	58.58	59.23	3,231,149	-0.05(-0.08%)
Feb 28, 2013	59.99	60.37	59.23	59.28	5,628,707	-0.18(-0.30%)
Feb 27, 2013	59.37	59.98	59.00	59.46	6,824,267	+0.22(+0.37%)
Feb 26, 2013	58.28	59.47	57.00	59.24	9,157,683	+0.13(+0.22%)
Feb 22, 2013	59.57	59.95	58.82	59.11	6,344,157	+0.11(+0.19%)
Feb 21, 2013	60.81	60.98	58.81	59.00	25,672,444	-2.50(-4.07%)
Feb 20, 2013	62.99	63.69	61.20	61.50	9,545,209	-3.34(-5.15%)
Feb 19, 2013	64.31	65.10	63.19	64.84	7,043,570	+1.57(+2.48%)
Feb 15, 2013	61.69	64.04	61.63	63.27	6,862,929	+1.60(+2.59%)
Feb 14, 2013	61.28	62.84	61.06	61.67	5,750,814	+0.32(+0.52%)
Feb 13, 2013	61.78	63.13	61.00	61.35	6,350,867	-0.65(-1.05%)
Feb 12, 2013	57.00	64.80	61.22	62.00	20,877,522	+5.00(+8.77%)
Feb 11, 2013	57.71	57.76	56.39	57.00	7,118,591	-0.10(-0.18%)
Feb 08, 2013	57.12	57.71	56.35	57.10	5,131,774	+0.44(+0.78%)
Feb 07, 2013	56.02	56.70	54.44	56.66	3,984,233	+0.79(+1.41%)
Feb 06, 2013	55.65	56.50	54.66	55.87	4,476,838	+0.96(+1.75%)
Feb 04, 2013	55.72	56.22	54.58	54.91	3,007,519	-0.81(-1.45%)
Feb 01, 2013	56.83	56.98	55.50	55.72	3,124,692	-0.41(-0.73%)
Jan 31, 2013	56.55	56.94	55.73	56.13	3,214,479	-0.19(-0.34%)
Jan 30, 2013	57.40	57.52	56.02	56.32	3,847,851	-1.15(-2.00%)
Jan 29, 2013	57.25	57.73	56.90	57.47	2,566,240	-0.28(-0.48%)
Jan 28, 2013	59.06	60.00	56.44	57.75	5,135,101	-0.33(-0.57%)
Jan 25, 2013	57.50	58.15	56.65	58.08	6,269,443	+1.35(+2.38%)
Jan 24, 2013	55.65	57.40	55.48	56.73	4,001,140	+1.10(+1.98%)
Jan 23, 2013	54.42	56.28	54.34	55.63	5,012,157	+0.68(+1.24%)
Jan 22, 2013	54.28	55.55	53.82	54.95	3,556,220	+0.47(+0.86%)
Jan 18, 2013	53.19	54.70	52.35	54.48	3,405,596	+1.42(+2.68%)
Jan 17, 2013	54.10	54.18	53.05	53.06	3,318,261	-1.05(-1.94%)
Jan 16, 2013	52.89	54.85	52.22	54.11	5,346,894	-0.21(-0.39%)
Jan 15, 2013	53.84	55.20	53.76	54.32	4,553,794	-0.14(-0.26%)
Jan 14, 2013	53.10	54.48	52.30	54.46	3,583,099	+1.52(+2.87%)
Jan 11, 2013	51.80	53.04	51.80	52.94	3,757,372	+0.93(+1.79%)
Jan 10, 2013	52.61	52.78	51.19	52.01	4,126,798	-1.30(-2.44%)
Jan 09, 2013	53.28	53.55	52.59	53.31	2,667,102	+0.31(+0.58%)
Jan 08, 2013	52.78	53.23	52.22	53.00	2,707,051	+0.47(+0.89%)
Jan 07, 2013	51.98	52.85	51.05	52.53	3,302,936	+0.30(+0.57%)
Jan 04, 2013	52.05	53.53	52.01	52.23	4,481,364	+0.18(+0.35%)
Jan 03, 2013	51.51	52.45	51.27	52.05	3,302,857	+0.54(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.