Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	73.52	73.54	73.51	73.54	971,702	+0.01(+0.01%)
Aug 29, 2013	73.51	73.53	73.49	73.53	748,765	+0.02(+0.02%)
Aug 28, 2013	73.51	73.54	73.50	73.51	756,052	-0.04(-0.06%)
Aug 27, 2013	73.52	73.56	73.52	73.56	921,328	+0.03(+0.05%)
Aug 26, 2013	73.51	73.54	73.51	73.52	840,386	+0.03(+0.04%)
Aug 23, 2013	73.44	73.52	73.44	73.50	731,798	+0.00(+0.00%)
Aug 22, 2013	73.51	73.52	73.47	73.50	842,537	-0.03(-0.04%)
Aug 21, 2013	73.56	73.58	73.52	73.52	746,420	-0.04(-0.06%)
Aug 20, 2013	73.56	73.58	73.56	73.57	1,890,752	+0.02(+0.02%)
Aug 19, 2013	73.56	73.56	73.52	73.55	2,236,579	-0.02(-0.02%)
Aug 16, 2013	73.55	73.58	73.54	73.57	2,629,023	+0.01(+0.01%)
Aug 15, 2013	73.55	73.58	73.54	73.56	807,277	-0.03(-0.04%)
Aug 14, 2013	73.58	73.60	73.58	73.58	1,114,844	+0.00(+0.00%)
Aug 13, 2013	73.61	73.61	73.58	73.58	609,174	-0.03(-0.05%)
Aug 12, 2013	73.65	73.65	73.62	73.62	586,412	+0.00(+0.00%)
Aug 09, 2013	73.63	73.64	73.62	73.62	648,802	-0.02(-0.02%)
Aug 08, 2013	73.62	73.64	73.62	73.64	813,205	+0.00(+0.00%)
Aug 07, 2013	73.63	73.64	73.61	73.64	807,195	+0.02(+0.02%)
Aug 06, 2013	73.60	73.63	73.60	73.62	1,010,842	-0.01(-0.01%)
Aug 05, 2013	73.63	73.64	73.60	73.63	997,930	-0.01(-0.01%)
Aug 02, 2013	73.57	73.64	73.57	73.64	1,361,148	+0.05(+0.07%)
Aug 01, 2013	73.59	73.60	73.55	73.58	7,755,958	-0.03(-0.04%)
Jul 31, 2013	73.59	73.62	73.56	73.61	1,472,014	+0.00(+0.00%)
Jul 30, 2013	73.59	73.62	73.59	73.61	621,505	+0.01(+0.01%)
Jul 29, 2013	73.59	73.61	73.59	73.60	504,806	-0.01(-0.01%)
Jul 26, 2013	73.59	73.61	73.59	73.61	739,208	+0.01(+0.01%)
Jul 25, 2013	73.54	73.60	73.54	73.60	668,010	+0.04(+0.06%)
Jul 24, 2013	73.56	73.59	73.53	73.56	659,632	-0.03(-0.05%)
Jul 23, 2013	73.60	73.60	73.58	73.59	1,246,404	-0.01(-0.01%)
Jul 22, 2013	73.59	73.61	73.59	73.60	1,579,230	+0.00(+0.00%)
Jul 19, 2013	73.59	73.61	73.57	73.60	595,125	+0.03(+0.05%)
Jul 18, 2013	73.59	73.60	73.56	73.57	1,043,251	-0.01(-0.01%)
Jul 17, 2013	73.59	73.61	73.57	73.58	754,579	+0.03(+0.04%)
Jul 16, 2013	73.57	73.57	73.54	73.55	958,484	+0.01(+0.01%)
Jul 15, 2013	73.53	73.55	73.52	73.54	1,176,008	+0.03(+0.05%)
Jul 12, 2013	73.53	73.57	73.51	73.51	2,415,527	-0.04(-0.06%)
Jul 11, 2013	73.52	73.55	73.50	73.55	957,548	+0.06(+0.08%)
Jul 10, 2013	73.48	73.50	73.47	73.49	1,607,295	+0.00(+0.00%)
Jul 09, 2013	73.52	73.51	73.48	73.49	1,086,743	-0.01(-0.01%)
Jul 08, 2013	73.45	73.51	73.45	73.50	864,174	+0.05(+0.07%)
Jul 05, 2013	73.43	73.47	73.43	73.45	555,473	-0.08(-0.11%)
Jul 03, 2013	73.54	73.54	73.49	73.52	794,062	-0.01(-0.01%)
Jul 02, 2013	73.52	73.53	73.52	73.53	1,176,881	+0.01(+0.01%)
Jul 01, 2013	73.49	73.53	73.48	73.52	5,600,611	+0.03(+0.04%)
Jun 28, 2013	73.48	73.52	73.47	73.49	3,565,486	-0.01(-0.01%)
Jun 27, 2013	73.48	73.51	73.47	73.50	3,192,514	+0.04(+0.06%)
Jun 26, 2013	73.46	73.47	73.42	73.46	1,666,010	+0.04(+0.05%)
Jun 25, 2013	73.46	73.46	73.40	73.42	2,732,324	-0.01(-0.02%)
Jun 24, 2013	73.37	73.45	73.37	73.43	2,161,829	-0.03(-0.04%)
Jun 21, 2013	73.49	73.51	73.45	73.46	4,340,752	-0.07(-0.09%)
Jun 20, 2013	73.51	73.54	73.50	73.53	3,763,946	-0.01(-0.01%)
Jun 19, 2013	73.61	73.62	73.53	73.54	1,014,181	-0.09(-0.12%)
Jun 18, 2013	73.61	73.63	73.59	73.62	2,021,382	+0.00(+0.00%)
Jun 17, 2013	73.63	73.63	73.61	73.62	1,021,529	+0.00(+0.00%)
Jun 14, 2013	73.59	73.62	73.59	73.62	907,868	+0.05(+0.07%)
Jun 13, 2013	73.52	73.59	73.52	73.57	1,798,964	+0.03(+0.05%)
Jun 12, 2013	73.53	73.56	73.52	73.54	2,464,644	-0.01(-0.01%)
Jun 11, 2013	73.53	73.54	73.51	73.54	783,308	-0.01(-0.01%)
Jun 10, 2013	73.54	73.55	73.53	73.55	905,680	-0.03(-0.04%)
Jun 07, 2013	73.55	73.58	73.55	73.58	575,347	-0.01(-0.01%)
Jun 06, 2013	73.59	73.61	73.57	73.59	1,803,101	-0.01(-0.01%)
Jun 05, 2013	73.57	73.60	73.56	73.60	761,339	+0.01(+0.01%)
Jun 04, 2013	73.58	73.59	73.55	73.59	877,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.