Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	84.69	84.78	82.55	83.08	76,090	-1.83(-2.16%)
Aug 29, 2013	84.50	85.19	84.16	84.91	54,980	+0.48(+0.57%)
Aug 28, 2013	84.26	85.07	84.23	84.43	34,403	+0.10(+0.12%)
Aug 27, 2013	84.70	85.18	83.69	84.33	109,548	-1.09(-1.28%)
Aug 26, 2013	85.27	85.85	84.93	85.42	44,521	-0.07(-0.08%)
Aug 23, 2013	85.21	86.25	84.65	85.49	69,114	+0.13(+0.15%)
Aug 22, 2013	84.27	86.03	83.89	85.36	53,167	+1.09(+1.29%)
Aug 21, 2013	84.75	85.05	83.64	84.27	60,427	-0.61(-0.72%)
Aug 20, 2013	84.30	85.61	84.00	84.88	59,542	+0.48(+0.57%)
Aug 19, 2013	84.99	85.32	84.22	84.40	45,906	-0.69(-0.81%)
Aug 16, 2013	84.66	85.47	84.51	85.09	46,448	-0.05(-0.06%)
Aug 15, 2013	86.32	86.69	84.99	85.14	73,397	-1.81(-2.08%)
Aug 14, 2013	87.41	87.98	86.89	86.95	47,196	-0.60(-0.69%)
Aug 13, 2013	86.56	88.09	86.06	87.55	86,560	+1.27(+1.47%)
Aug 12, 2013	85.41	87.26	85.32	86.28	150,953	+0.47(+0.55%)
Aug 09, 2013	85.76	86.03	84.70	85.81	57,150	+0.11(+0.13%)
Aug 08, 2013	85.09	86.05	84.65	85.70	128,747	+0.53(+0.62%)
Aug 07, 2013	86.90	86.90	84.36	85.17	212,315	-1.55(-1.79%)
Aug 06, 2013	88.38	89.00	86.33	86.72	154,469	-1.91(-2.16%)
Aug 05, 2013	87.85	88.92	87.38	88.63	166,157	+0.97(+1.11%)
Aug 02, 2013	87.03	88.06	86.75	87.66	106,347	+0.24(+0.27%)
Aug 01, 2013	88.06	88.60	87.29	87.42	110,039	-0.14(-0.16%)
Jul 31, 2013	85.41	88.62	85.04	87.56	182,157	+2.04(+2.39%)
Jul 30, 2013	85.72	85.91	84.72	85.52	59,355	+0.13(+0.15%)
Jul 29, 2013	85.85	86.12	85.00	85.39	63,905	-0.45(-0.52%)
Jul 26, 2013	86.18	86.68	84.95	85.84	78,450	-0.88(-1.01%)
Jul 25, 2013	86.70	87.07	85.38	86.72	166,443	-0.04(-0.05%)
Jul 24, 2013	87.39	87.40	86.45	86.76	107,495	-0.75(-0.86%)
Jul 23, 2013	87.39	87.98	87.07	87.51	87,784	-0.09(-0.10%)
Jul 22, 2013	87.24	88.30	86.98	87.60	94,769	+0.62(+0.71%)
Jul 19, 2013	86.36	87.00	85.99	86.98	102,122	+0.20(+0.23%)
Jul 18, 2013	86.21	86.95	86.18	86.78	76,077	+0.44(+0.51%)
Jul 17, 2013	86.34	86.58	85.70	86.34	109,313	+0.02(+0.02%)
Jul 16, 2013	86.16	86.41	85.40	86.32	63,492	+0.16(+0.19%)
Jul 15, 2013	86.38	86.41	85.78	86.16	43,524	-0.23(-0.27%)
Jul 12, 2013	85.80	86.76	85.51	86.39	85,753	+0.39(+0.45%)
Jul 11, 2013	85.29	86.09	85.04	86.00	74,532	+1.53(+1.81%)
Jul 10, 2013	85.92	86.12	84.10	84.47	184,462	-1.44(-1.68%)
Jul 09, 2013	85.50	86.36	85.38	85.91	117,268	+0.53(+0.62%)
Jul 08, 2013	85.57	86.13	85.16	85.38	121,971	-0.29(-0.34%)
Jul 05, 2013	84.17	85.78	83.31	85.67	119,185	+2.44(+2.93%)
Jul 03, 2013	84.13	84.35	83.10	83.23	111,503	-1.03(-1.22%)
Jul 02, 2013	84.10	85.06	83.77	84.26	151,743	-0.05(-0.06%)
Jul 01, 2013	82.75	85.30	82.25	84.31	191,249	+1.26(+1.52%)
Jun 28, 2013	83.40	83.40	81.80	83.05	1,655,060	-0.38(-0.46%)
Jun 27, 2013	83.00	84.21	82.67	83.43	220,093	+0.85(+1.03%)
Jun 26, 2013	81.44	82.77	81.24	82.58	272,598	+1.61(+1.99%)
Jun 25, 2013	80.38	81.20	80.03	80.97	203,051	+0.91(+1.14%)
Jun 24, 2013	78.81	80.27	78.05	80.06	179,999	+0.95(+1.20%)
Jun 21, 2013	79.94	79.96	78.99	79.11	267,592	-0.56(-0.70%)
Jun 20, 2013	79.11	80.11	78.98	79.67	177,515	-0.67(-0.83%)
Jun 19, 2013	80.24	80.96	80.20	80.34	62,145	-0.09(-0.11%)
Jun 18, 2013	79.99	80.55	79.93	80.43	93,980	+0.32(+0.40%)
Jun 17, 2013	79.99	80.46	79.86	80.11	141,007	+0.31(+0.39%)
Jun 14, 2013	79.85	80.49	79.51	79.80	69,215	+0.04(+0.05%)
Jun 13, 2013	77.59	79.76	77.59	79.76	237,834	+2.00(+2.57%)
Jun 12, 2013	79.25	79.38	77.41	77.76	77,677	-0.94(-1.19%)
Jun 11, 2013	78.18	79.03	77.52	78.70	73,372	-0.19(-0.24%)
Jun 10, 2013	78.18	78.92	77.64	78.89	100,815	+0.54(+0.69%)
Jun 07, 2013	78.60	78.60	78.07	78.35	107,985	-0.02(-0.03%)
Jun 06, 2013	77.38	78.40	76.92	78.37	69,475	+0.94(+1.21%)
Jun 05, 2013	77.50	77.86	76.75	77.43	102,678	-0.08(-0.10%)
Jun 04, 2013	77.91	78.24	76.81	77.51	49,582	-0.35(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.