Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.828	9.105	8.828	9.009	200,436	+0.25(+2.84%)
Jul 30, 2013	9.191	9.191	8.665	8.760	315,227	-0.46(-4.98%)
Jul 29, 2013	8.703	9.220	8.703	9.220	241,393	+0.54(+6.17%)
Jul 26, 2013	8.942	8.942	8.617	8.684	178,397	-0.36(-4.02%)
Jul 25, 2013	8.780	9.143	8.693	9.048	139,759	+0.24(+2.72%)
Jul 24, 2013	9.373	9.402	8.770	8.808	233,035	-0.56(-6.03%)
Jul 23, 2013	9.163	9.479	9.095	9.373	140,396	+0.20(+2.19%)
Jul 22, 2013	9.440	9.574	9.163	9.172	239,126	-0.40(-4.20%)
Jul 19, 2013	9.268	9.812	9.268	9.574	678,758	+0.32(+3.41%)
Jul 18, 2013	8.760	9.574	8.732	9.258	880,549	+0.96(+11.53%)
Jul 17, 2013	8.090	8.306	8.090	8.301	102,966	+0.22(+2.73%)
Jul 16, 2013	8.224	8.320	7.947	8.081	213,954	-0.10(-1.17%)
Jul 15, 2013	8.483	8.569	8.157	8.176	127,323	-0.31(-3.61%)
Jul 12, 2013	8.109	8.492	8.109	8.483	186,206	+0.30(+3.63%)
Jul 11, 2013	8.148	8.196	7.889	8.186	251,369	+0.13(+1.66%)
Jul 10, 2013	8.100	8.196	7.985	8.052	233,862	-0.04(-0.47%)
Jul 09, 2013	8.713	8.626	7.985	8.090	362,004	-0.54(-6.22%)
Jul 08, 2013	8.885	8.942	8.617	8.626	87,293	-0.21(-2.38%)
Jul 05, 2013	8.741	8.885	8.741	8.837	99,984	+0.15(+1.76%)
Jul 03, 2013	8.473	8.751	8.406	8.684	51,159	+0.14(+1.68%)
Jul 02, 2013	8.559	8.722	8.416	8.540	156,347	-0.11(-1.33%)
Jul 01, 2013	8.952	9.047	8.646	8.655	281,366	-0.21(-2.38%)
Jun 28, 2013	8.416	8.952	8.416	8.866	642,277	+0.44(+5.23%)
Jun 27, 2013	8.358	8.531	8.234	8.425	289,924	+0.13(+1.62%)
Jun 26, 2013	8.406	8.598	8.282	8.291	221,523	-0.04(-0.46%)
Jun 25, 2013	8.042	8.397	7.985	8.330	374,145	+0.37(+4.69%)
Jun 24, 2013	8.119	8.119	7.813	7.956	313,755	-0.36(-4.37%)
Jun 21, 2013	8.320	8.422	8.138	8.320	263,617	+0.06(+0.70%)
Jun 20, 2013	8.732	8.732	8.033	8.263	727,108	-0.71(-7.90%)
Jun 19, 2013	9.105	9.286	8.933	8.971	200,483	-0.18(-1.99%)
Jun 18, 2013	9.105	9.201	8.875	9.153	182,574	+0.03(+0.31%)
Jun 17, 2013	9.325	9.355	9.019	9.124	227,040	-0.08(-0.83%)
Jun 14, 2013	9.421	9.421	9.182	9.201	154,554	-0.18(-1.94%)
Jun 13, 2013	9.191	9.412	9.096	9.383	392,355	+0.15(+1.66%)
Jun 12, 2013	9.335	9.502	9.163	9.230	264,215	-0.03(-0.31%)
Jun 11, 2013	9.632	9.632	9.239	9.258	416,003	-0.38(-3.97%)
Jun 10, 2013	9.488	9.909	9.459	9.641	482,654	+0.17(+1.82%)
Jun 07, 2013	9.450	9.546	9.335	9.469	245,592	+0.05(+0.51%)
Jun 06, 2013	8.990	9.507	8.933	9.421	349,818	+0.42(+4.68%)
Jun 05, 2013	9.306	9.407	9.000	9.000	247,240	-0.30(-3.19%)
Jun 04, 2013	9.191	9.479	9.000	9.297	477,259	+0.09(+0.94%)
Jun 03, 2013	9.191	9.277	8.885	9.210	860,864	-0.10(-1.03%)
May 31, 2013	8.713	9.546	8.445	9.306	1,213,798	+0.49(+5.54%)
May 30, 2013	8.310	8.847	8.310	8.818	662,485	+0.51(+6.11%)
May 29, 2013	8.196	8.473	8.090	8.310	425,881	-0.09(-1.03%)
May 28, 2013	7.947	8.520	7.832	8.397	776,371	+0.50(+6.30%)
May 24, 2013	7.813	7.908	7.669	7.899	302,164	+0.06(+0.73%)
May 23, 2013	7.401	7.851	7.162	7.841	511,275	+0.26(+3.40%)
May 22, 2013	7.698	7.908	7.507	7.583	481,605	-0.15(-1.98%)
May 21, 2013	7.860	7.937	7.650	7.736	336,669	-0.20(-2.53%)
May 20, 2013	7.698	7.947	7.507	7.937	391,187	+0.17(+2.22%)
May 17, 2013	7.363	7.880	7.335	7.765	1,133,361	+0.39(+5.32%)
May 16, 2013	6.216	7.411	6.120	7.373	2,104,300	+1.16(+18.62%)
May 15, 2013	6.072	6.235	6.024	6.216	168,228	+0.33(+5.69%)
May 13, 2013	5.852	5.900	5.785	5.881	169,956	-0.02(-0.32%)
May 10, 2013	5.938	5.996	5.871	5.900	124,577	-0.06(-0.96%)
May 09, 2013	6.120	6.139	5.929	5.958	150,656	-0.16(-2.66%)
May 08, 2013	6.503	6.550	6.072	6.120	199,753	-0.33(-5.04%)
May 07, 2013	6.388	6.497	6.300	6.445	113,723	+0.04(+0.60%)
May 06, 2013	6.015	6.503	5.967	6.407	328,543	+0.46(+7.72%)
May 03, 2013	5.881	5.977	5.766	5.948	123,121	+0.18(+3.15%)
May 02, 2013	5.604	5.843	5.556	5.766	128,441	+0.16(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.