Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.080	8.160	7.890	7.940	253,082	-0.11(-1.37%)
Jul 30, 2013	8.080	8.270	8.012	8.050	386,991	-0.05(-0.62%)
Jul 29, 2013	8.200	8.330	8.080	8.100	325,221	-0.10(-1.22%)
Jul 26, 2013	8.050	8.220	7.980	8.200	330,763	+0.06(+0.74%)
Jul 25, 2013	7.930	8.300	7.920	8.140	329,322	+0.21(+2.65%)
Jul 24, 2013	8.390	8.390	7.870	7.930	526,921	-0.46(-5.48%)
Jul 23, 2013	8.000	8.450	7.950	8.390	795,677	+0.39(+4.88%)
Jul 22, 2013	7.970	8.100	7.900	8.000	802,757	+0.16(+2.04%)
Jul 19, 2013	7.580	7.860	7.580	7.840	374,692	+0.20(+2.62%)
Jul 18, 2013	7.650	7.700	7.530	7.640	634,876	+0.05(+0.66%)
Jul 17, 2013	7.510	7.630	7.410	7.590	607,033	+0.10(+1.34%)
Jul 16, 2013	7.350	7.500	7.050	7.490	847,576	+0.22(+3.03%)
Jul 15, 2013	7.470	7.600	7.270	7.270	554,813	+0.00(+0.00%)
Jul 12, 2013	7.810	7.940	7.270	7.270	1,866,312	-1.28(-14.97%)
Jul 11, 2013	8.870	8.870	8.400	8.550	365,179	+0.35(+4.27%)
Jul 10, 2013	8.460	8.600	8.200	8.200	251,767	-0.24(-2.84%)
Jul 09, 2013	8.650	8.620	8.440	8.440	231,191	-0.13(-1.52%)
Jul 08, 2013	8.430	8.610	8.240	8.570	192,706	+0.21(+2.51%)
Jul 05, 2013	8.270	8.510	8.170	8.360	281,480	-0.34(-3.91%)
Jul 03, 2013	8.550	8.840	8.550	8.700	103,172	+0.17(+1.99%)
Jul 02, 2013	9.050	9.060	8.450	8.530	382,503	-0.45(-5.01%)
Jul 01, 2013	8.770	9.250	8.730	8.980	283,567	+0.27(+3.10%)
Jun 28, 2013	8.040	8.900	8.020	8.710	748,863	+0.55(+6.74%)
Jun 27, 2013	8.110	8.280	7.920	8.160	576,508	-0.03(-0.37%)
Jun 26, 2013	8.970	8.970	8.095	8.190	1,041,253	-0.95(-10.39%)
Jun 25, 2013	9.450	9.590	9.000	9.140	363,420	-0.18(-1.93%)
Jun 24, 2013	9.360	9.430	8.850	9.320	859,065	-0.21(-2.20%)
Jun 21, 2013	9.330	9.770	8.930	9.530	5,436,585	+0.24(+2.58%)
Jun 20, 2013	9.610	9.700	8.800	9.290	771,349	-0.63(-6.35%)
Jun 19, 2013	10.05	10.20	9.850	9.920	452,743	-0.07(-0.70%)
Jun 18, 2013	9.960	10.00	9.760	9.990	455,923	-0.04(-0.40%)
Jun 17, 2013	9.520	10.08	9.520	10.03	839,625	+0.51(+5.36%)
Jun 14, 2013	9.570	9.750	9.490	9.520	228,424	-0.07(-0.73%)
Jun 13, 2013	9.380	9.590	9.310	9.590	153,967	+0.15(+1.59%)
Jun 12, 2013	9.360	9.600	9.321	9.440	159,978	+0.10(+1.07%)
Jun 11, 2013	9.400	9.595	9.315	9.340	216,090	-0.30(-3.11%)
Jun 10, 2013	9.480	9.830	9.400	9.640	224,550	+0.08(+0.84%)
Jun 07, 2013	9.560	9.680	9.341	9.560	256,805	-0.25(-2.55%)
Jun 06, 2013	9.800	9.880	9.660	9.810	347,572	+0.05(+0.51%)
Jun 05, 2013	9.850	9.980	9.590	9.760	319,037	-0.14(-1.41%)
Jun 04, 2013	9.810	9.900	9.400	9.900	432,139	-0.06(-0.60%)
Jun 03, 2013	9.570	9.980	9.500	9.960	544,957	+0.36(+3.75%)
May 31, 2013	9.690	9.720	9.380	9.600	290,183	-0.15(-1.54%)
May 30, 2013	8.930	9.820	8.880	9.750	661,326	+0.98(+11.17%)
May 29, 2013	8.710	8.880	8.660	8.770	436,814	+0.16(+1.86%)
May 28, 2013	8.770	9.050	8.540	8.610	397,716	-0.11(-1.26%)
May 24, 2013	8.790	8.790	8.510	8.720	331,959	-0.03(-0.34%)
May 23, 2013	8.960	8.990	8.630	8.750	310,348	+0.00(+0.00%)
May 22, 2013	8.780	9.000	8.620	8.750	561,096	+0.06(+0.69%)
May 21, 2013	8.920	8.940	8.600	8.690	418,979	-0.39(-4.30%)
May 20, 2013	8.830	9.120	8.760	9.080	556,844	+0.14(+1.57%)
May 17, 2013	9.280	9.400	8.920	8.940	379,803	-0.35(-3.77%)
May 16, 2013	9.220	9.530	9.150	9.290	268,878	-0.01(-0.11%)
May 15, 2013	9.830	10.30	9.230	9.300	282,974	-0.25(-2.62%)
May 13, 2013	9.750	9.760	9.520	9.550	223,780	-0.31(-3.14%)
May 10, 2013	9.700	9.930	9.600	9.860	334,143	-0.08(-0.80%)
May 09, 2013	9.830	10.25	9.820	9.940	375,191	-0.38(-3.68%)
May 08, 2013	10.12	10.37	9.940	10.32	284,414	+0.43(+4.35%)
May 07, 2013	10.07	10.07	9.600	9.890	213,466	-0.28(-2.75%)
May 06, 2013	9.950	10.23	9.880	10.17	226,896	+0.25(+2.52%)
May 03, 2013	9.890	10.01	9.800	9.920	251,071	+0.03(+0.30%)
May 02, 2013	9.790	10.04	9.700	9.890	270,132	+0.14(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.