Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.29	35.29	35.02	35.04	56,730	-0.04(-0.12%)
Nov 27, 2013	35.01	35.17	35.01	35.09	33,872	+0.02(+0.06%)
Nov 26, 2013	34.94	35.21	34.94	35.07	39,506	-0.12(-0.33%)
Nov 25, 2013	35.31	35.35	35.17	35.18	17,731	-0.07(-0.21%)
Nov 22, 2013	35.19	35.29	35.10	35.26	23,412	+0.07(+0.20%)
Nov 21, 2013	35.08	35.19	35.05	35.19	29,228	+0.05(+0.16%)
Nov 20, 2013	35.41	35.46	35.04	35.13	40,652	-0.19(-0.54%)
Nov 19, 2013	35.28	35.41	35.27	35.32	15,608	-0.06(-0.17%)
Nov 18, 2013	35.42	35.59	35.32	35.38	19,463	+0.02(+0.06%)
Nov 15, 2013	35.27	35.41	35.27	35.36	11,879	+0.08(+0.23%)
Nov 14, 2013	34.94	35.32	34.94	35.28	96,653	+0.34(+0.97%)
Nov 12, 2013	34.89	34.94	34.78	34.94	14,265	+0.02(+0.06%)
Nov 11, 2013	35.03	35.03	34.89	34.92	8,229	+0.03(+0.09%)
Nov 08, 2013	34.66	34.89	34.59	34.89	165,921	+0.09(+0.26%)
Nov 07, 2013	35.12	35.21	34.74	34.80	49,503	-0.43(-1.21%)
Nov 06, 2013	34.97	35.26	34.97	35.23	76,228	+0.28(+0.79%)
Nov 05, 2013	34.81	35.03	34.80	34.95	477,783	-0.07(-0.21%)
Nov 04, 2013	35.10	35.10	34.87	35.02	150,157	+0.09(+0.26%)
Nov 01, 2013	34.90	34.96	34.80	34.93	169,204	-0.11(-0.31%)
Oct 31, 2013	34.97	35.14	34.96	35.04	59,150	-0.09(-0.25%)
Oct 30, 2013	35.45	35.45	35.06	35.13	230,822	-0.28(-0.80%)
Oct 29, 2013	35.26	35.42	35.25	35.42	157,967	+0.19(+0.53%)
Oct 28, 2013	35.05	35.32	35.01	35.23	616,270	+0.25(+0.71%)
Oct 25, 2013	35.01	35.01	34.82	34.98	609,475	+0.08(+0.23%)
Oct 24, 2013	35.08	35.08	34.84	34.90	69,591	+0.04(+0.10%)
Oct 23, 2013	34.90	34.92	34.76	34.86	95,145	-0.09(-0.27%)
Oct 22, 2013	34.59	35.04	34.59	34.96	76,368	+0.47(+1.35%)
Oct 21, 2013	34.49	34.54	34.40	34.49	97,023	-0.06(-0.18%)
Oct 18, 2013	34.62	34.62	34.49	34.55	132,835	+0.20(+0.59%)
Oct 17, 2013	33.92	34.37	33.92	34.35	93,244	+0.56(+1.67%)
Oct 16, 2013	33.56	33.78	33.44	33.78	32,810	+0.34(+1.02%)
Oct 15, 2013	33.72	33.72	33.44	33.44	710,680	-0.22(-0.65%)
Oct 14, 2013	33.43	33.68	33.43	33.66	14,928	+0.04(+0.11%)
Oct 11, 2013	33.54	33.63	33.42	33.63	25,891	+0.15(+0.46%)
Oct 10, 2013	33.12	33.51	33.12	33.47	77,482	+0.53(+1.61%)
Oct 09, 2013	32.96	33.01	32.82	32.94	42,535	-0.01(-0.02%)
Oct 08, 2013	33.02	33.16	32.94	32.95	30,720	-0.14(-0.42%)
Oct 07, 2013	33.15	33.24	33.02	33.09	40,502	-0.19(-0.58%)
Oct 04, 2013	33.16	33.29	33.14	33.28	62,169	+0.05(+0.16%)
Oct 03, 2013	33.44	33.44	33.17	33.23	28,755	-0.12(-0.35%)
Oct 02, 2013	33.35	33.35	33.11	33.35	86,668	-0.11(-0.34%)
Oct 01, 2013	33.30	33.53	33.30	33.46	81,636	-0.30(-0.88%)
Sep 27, 2013	33.76	33.76	33.58	33.76	1,615,778	+0.01(+0.04%)
Sep 26, 2013	33.77	33.78	33.68	33.74	16,745	+0.08(+0.23%)
Sep 25, 2013	33.76	33.80	33.62	33.67	41,742	-0.13(-0.40%)
Sep 24, 2013	33.91	34.04	33.79	33.80	31,775	-0.24(-0.70%)
Sep 23, 2013	34.04	34.10	33.93	34.04	82,365	-0.07(-0.22%)
Sep 20, 2013	34.24	34.26	34.10	34.11	122,547	-0.22(-0.65%)
Sep 19, 2013	34.49	34.53	34.26	34.34	108,683	-0.02(-0.05%)
Sep 18, 2013	33.85	34.41	33.69	34.35	94,755	+0.60(+1.77%)
Sep 17, 2013	33.72	33.80	33.72	33.76	84,125	+0.08(+0.23%)
Sep 16, 2013	33.81	33.81	33.63	33.68	190,563	+0.24(+0.70%)
Sep 13, 2013	33.35	33.48	33.31	33.44	79,479	+0.29(+0.89%)
Sep 12, 2013	33.23	33.27	33.15	33.15	44,202	-0.05(-0.16%)
Sep 11, 2013	33.05	33.22	32.98	33.20	24,294	+0.12(+0.37%)
Sep 10, 2013	33.08	33.08	32.97	33.08	37,668	+0.18(+0.55%)
Sep 09, 2013	32.57	32.90	32.57	32.90	667,504	+0.32(+1.00%)
Sep 06, 2013	32.51	32.71	32.36	32.58	115,515	+0.13(+0.39%)
Sep 05, 2013	32.47	32.52	32.42	32.45	16,225	-0.06(-0.19%)
Sep 04, 2013	32.36	32.59	32.28	32.51	44,155	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.