Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.48	32.48	32.31	32.48	1,679,331	+0.01(+0.04%)
Sep 26, 2013	32.49	32.51	32.41	32.47	17,403	+0.07(+0.23%)
Sep 25, 2013	32.48	32.52	32.35	32.39	43,384	-0.13(-0.40%)
Sep 24, 2013	32.62	32.75	32.51	32.52	33,024	-0.23(-0.70%)
Sep 23, 2013	32.75	32.81	32.65	32.75	85,605	-0.07(-0.22%)
Sep 20, 2013	32.95	32.96	32.81	32.82	127,367	-0.21(-0.65%)
Sep 19, 2013	33.18	33.22	32.97	33.04	112,958	-0.02(-0.05%)
Sep 18, 2013	32.57	33.10	32.41	33.05	98,482	+0.57(+1.77%)
Sep 17, 2013	32.44	32.52	32.44	32.48	87,434	+0.07(+0.23%)
Sep 16, 2013	32.53	32.53	32.36	32.40	198,059	+0.23(+0.70%)
Sep 13, 2013	32.09	32.22	32.04	32.18	82,605	+0.28(+0.89%)
Sep 12, 2013	31.97	32.01	31.90	31.90	45,940	-0.05(-0.16%)
Sep 11, 2013	31.80	31.96	31.73	31.95	25,250	+0.12(+0.37%)
Sep 10, 2013	31.83	31.83	31.72	31.83	39,149	+0.18(+0.55%)
Sep 09, 2013	31.34	31.66	31.34	31.66	693,759	+0.31(+1.00%)
Sep 06, 2013	31.28	31.47	31.13	31.34	120,059	+0.12(+0.39%)
Sep 05, 2013	31.25	31.29	31.19	31.22	16,863	-0.06(-0.19%)
Sep 04, 2013	31.14	31.35	31.06	31.28	45,891	+0.10(+0.31%)
Sep 03, 2013	31.39	31.41	31.13	31.18	35,770	+0.12(+0.40%)
Aug 30, 2013	31.04	31.12	30.99	31.06	328,565	-0.04(-0.14%)
Aug 29, 2013	31.04	31.23	30.96	31.10	121,647	+0.00(+0.00%)
Aug 28, 2013	31.21	31.21	31.10	31.10	19,237	-0.16(-0.50%)
Aug 27, 2013	31.38	31.41	31.25	31.26	247,703	-0.35(-1.11%)
Aug 26, 2013	31.83	31.83	31.59	31.61	54,834	-0.22(-0.70%)
Aug 23, 2013	31.67	31.83	31.64	31.83	23,062	+0.19(+0.61%)
Aug 22, 2013	31.68	31.71	31.55	31.64	56,730	+0.08(+0.26%)
Aug 21, 2013	31.78	31.78	31.51	31.56	84,303	-0.27(-0.86%)
Aug 20, 2013	31.88	31.94	31.76	31.83	19,924	+0.01(+0.04%)
Aug 19, 2013	32.01	32.01	31.81	31.82	58,905	-0.14(-0.45%)
Aug 16, 2013	32.07	32.07	31.96	31.96	16,120	-0.15(-0.48%)
Aug 15, 2013	32.16	32.16	31.98	32.12	38,345	-0.38(-1.18%)
Aug 14, 2013	32.64	32.64	32.48	32.50	21,002	-0.07(-0.20%)
Aug 13, 2013	32.55	32.60	32.43	32.56	54,424	+0.10(+0.29%)
Aug 12, 2013	32.47	32.50	32.40	32.47	20,611	-0.13(-0.39%)
Aug 09, 2013	32.54	32.68	32.54	32.60	60,352	-0.14(-0.43%)
Aug 08, 2013	32.66	32.78	32.59	32.74	17,962	+0.15(+0.47%)
Aug 07, 2013	32.64	32.64	32.54	32.58	37,986	-0.17(-0.52%)
Aug 06, 2013	32.79	32.82	32.71	32.76	27,727	-0.01(-0.04%)
Aug 05, 2013	32.72	32.77	32.67	32.77	50,108	+0.02(+0.07%)
Aug 02, 2013	32.65	32.76	32.54	32.74	47,475	+0.13(+0.41%)
Aug 01, 2013	32.66	32.67	32.52	32.61	1,613,947	+0.21(+0.64%)
Jul 31, 2013	32.27	32.53	32.27	32.40	215,929	+0.21(+0.65%)
Jul 30, 2013	32.45	32.45	32.13	32.19	25,829	+0.00(+0.01%)
Jul 29, 2013	32.24	32.29	32.16	32.19	23,892	-0.13(-0.40%)
Jul 26, 2013	32.24	32.32	32.03	32.32	47,026	-0.07(-0.23%)
Jul 25, 2013	32.23	32.42	32.17	32.39	40,264	+0.07(+0.22%)
Jul 24, 2013	32.59	32.59	32.27	32.32	29,640	-0.22(-0.67%)
Jul 23, 2013	32.58	32.58	32.47	32.54	36,057	+0.01(+0.02%)
Jul 22, 2013	32.50	32.58	32.50	32.53	26,881	+0.02(+0.05%)
Jul 19, 2013	32.35	32.52	32.35	32.52	59,481	+0.11(+0.35%)
Jul 18, 2013	32.29	32.49	32.29	32.40	101,428	+0.00(+0.01%)
Jul 17, 2013	32.47	32.48	32.33	32.40	108,227	+0.04(+0.14%)
Jul 16, 2013	32.26	32.38	32.24	32.36	82,272	-0.07(-0.22%)
Jul 15, 2013	32.40	32.44	32.35	32.43	61,003	+0.14(+0.44%)
Jul 12, 2013	32.33	32.33	32.19	32.29	49,234	-0.15(-0.47%)
Jul 11, 2013	32.26	32.46	32.21	32.44	195,279	+0.63(+1.99%)
Jul 10, 2013	31.80	31.91	31.71	31.81	56,748	+0.06(+0.18%)
Jul 09, 2013	31.62	31.76	31.54	31.75	80,515	+0.21(+0.66%)
Jul 08, 2013	31.43	31.58	31.43	31.54	87,272	+0.34(+1.09%)
Jul 05, 2013	31.27	31.37	31.04	31.20	55,475	-0.01(-0.04%)
Jul 03, 2013	31.15	31.26	30.99	31.21	30,993	-0.09(-0.30%)
Jul 02, 2013	31.35	31.48	31.23	31.31	37,517	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.