Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.80	28.89	28.69	28.69	11,626	-0.03(-0.10%)
Nov 27, 2013	28.50	28.72	28.50	28.72	183,592	+0.05(+0.17%)
Nov 26, 2013	28.69	28.72	28.52	28.67	51,271	+0.05(+0.17%)
Nov 25, 2013	28.48	28.68	28.26	28.62	39,030	-0.07(-0.24%)
Nov 22, 2013	28.59	28.70	28.46	28.69	78,495	+0.21(+0.74%)
Nov 21, 2013	28.17	28.50	28.17	28.48	10,223	+0.48(+1.71%)
Nov 20, 2013	27.81	28.07	27.81	28.00	10,327	+0.20(+0.72%)
Nov 19, 2013	27.98	28.07	27.77	27.80	46,706	-0.14(-0.50%)
Nov 18, 2013	28.10	28.21	27.94	27.94	38,442	-0.24(-0.85%)
Nov 15, 2013	28.08	28.18	28.05	28.18	31,545	+0.10(+0.36%)
Nov 14, 2013	27.98	28.28	27.98	28.08	5,255	+0.48(+1.72%)
Nov 12, 2013	27.79	27.87	27.52	27.60	7,887	-0.22(-0.77%)
Nov 11, 2013	27.52	27.82	27.51	27.82	11,277	+0.23(+0.85%)
Nov 08, 2013	27.40	27.62	27.34	27.59	6,077	+0.24(+0.86%)
Nov 07, 2013	27.47	27.50	27.31	27.35	13,539	-0.22(-0.80%)
Nov 06, 2013	27.59	27.80	27.48	27.57	96,159	+0.07(+0.25%)
Nov 05, 2013	27.59	27.59	27.48	27.50	7,823	-0.09(-0.33%)
Nov 04, 2013	27.55	27.66	27.51	27.59	529,342	-0.10(-0.36%)
Nov 01, 2013	27.79	27.83	27.60	27.69	66,671	-0.47(-1.67%)
Oct 31, 2013	28.29	28.31	28.14	28.16	6,311	-0.23(-0.81%)
Oct 30, 2013	28.23	28.46	28.23	28.39	19,617	+0.15(+0.53%)
Oct 29, 2013	28.18	28.26	28.18	28.24	4,789	-0.13(-0.46%)
Oct 28, 2013	28.25	28.42	28.25	28.37	16,413	+0.24(+0.85%)
Oct 25, 2013	27.85	28.13	27.85	28.13	15,363	+0.20(+0.72%)
Oct 24, 2013	27.87	27.99	27.80	27.93	39,229	+0.02(+0.07%)
Oct 23, 2013	28.17	28.24	27.90	27.91	31,544	-0.62(-2.17%)
Oct 22, 2013	28.77	28.88	28.49	28.53	23,166	-0.21(-0.73%)
Oct 21, 2013	28.78	28.90	28.68	28.74	21,797	-0.17(-0.59%)
Oct 18, 2013	28.83	28.91	28.71	28.91	33,966	+0.27(+0.94%)
Oct 17, 2013	28.90	28.93	28.54	28.64	19,547	-0.47(-1.61%)
Oct 16, 2013	28.89	29.25	28.89	29.11	566,557	+0.41(+1.43%)
Oct 15, 2013	28.76	28.89	28.70	28.70	12,113	-0.18(-0.63%)
Oct 14, 2013	28.79	28.96	28.57	28.88	45,875	-0.01(-0.03%)
Oct 11, 2013	28.80	28.90	28.74	28.89	64,089	-0.18(-0.63%)
Oct 10, 2013	28.71	29.12	28.68	29.07	47,613	+0.60(+2.11%)
Oct 09, 2013	28.54	28.57	28.01	28.47	22,699	-0.25(-0.87%)
Oct 08, 2013	28.72	28.85	28.70	28.72	20,431	+0.17(+0.60%)
Oct 07, 2013	28.16	28.62	28.13	28.55	15,122	+0.22(+0.78%)
Oct 04, 2013	28.45	28.45	28.25	28.33	24,149	+0.08(+0.28%)
Oct 03, 2013	28.55	28.55	28.23	28.25	4,541	-0.10(-0.35%)
Oct 02, 2013	28.16	28.38	28.07	28.35	204,110	+0.29(+1.03%)
Oct 01, 2013	28.02	28.14	27.88	28.06	93,989	-0.18(-0.64%)
Sep 27, 2013	28.30	28.56	28.22	28.24	34,911	-0.26(-0.91%)
Sep 26, 2013	28.31	28.52	28.31	28.50	7,542	+0.35(+1.24%)
Sep 25, 2013	28.39	28.46	28.15	28.15	10,238	-0.13(-0.45%)
Sep 24, 2013	28.14	28.31	28.05	28.28	41,120	+0.06(+0.20%)
Sep 23, 2013	28.30	28.42	28.20	28.22	38,616	-0.38(-1.33%)
Sep 20, 2013	28.66	28.76	28.49	28.60	78,114	+0.02(+0.07%)
Sep 19, 2013	28.79	28.95	28.55	28.58	40,773	-0.38(-1.31%)
Sep 18, 2013	28.50	29.04	28.40	28.96	42,026	+0.64(+2.26%)
Sep 17, 2013	28.62	28.66	28.30	28.32	24,430	-0.41(-1.43%)
Sep 16, 2013	28.86	29.14	28.73	28.73	99,995	-0.41(-1.41%)
Sep 13, 2013	28.98	29.14	28.90	29.14	39,154	-0.02(-0.07%)
Sep 12, 2013	28.99	29.16	28.89	29.16	27,348	+0.34(+1.18%)
Sep 11, 2013	28.86	28.90	28.69	28.82	18,305	+0.02(+0.07%)
Sep 10, 2013	28.80	28.86	28.74	28.80	47,077	-0.42(-1.44%)
Sep 09, 2013	29.44	29.49	29.16	29.22	15,954	-0.25(-0.85%)
Sep 06, 2013	29.52	29.65	29.47	29.47	40,332	+0.06(+0.20%)
Sep 05, 2013	29.60	29.60	29.38	29.41	59,862	-0.05(-0.17%)
Sep 04, 2013	29.43	29.53	29.32	29.46	143,025	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.