Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.28	24.35	24.28	24.33	35,836	+0.04(+0.15%)
Mar 27, 2013	24.28	24.32	24.24	24.29	19,223	-0.01(-0.05%)
Mar 26, 2013	24.24	24.31	24.24	24.31	6,526	+0.05(+0.19%)
Mar 25, 2013	24.32	24.33	24.22	24.26	15,349	-0.04(-0.16%)
Mar 22, 2013	24.34	24.34	24.28	24.30	18,358	+0.07(+0.28%)
Mar 21, 2013	24.28	24.29	24.23	24.23	17,751	-0.08(-0.34%)
Mar 20, 2013	24.30	24.31	24.28	24.31	28,841	+0.07(+0.29%)
Mar 19, 2013	24.28	24.31	24.22	24.24	24,069	-0.03(-0.12%)
Mar 18, 2013	24.26	24.31	24.26	24.27	48,324	-0.03(-0.12%)
Mar 15, 2013	24.28	24.31	24.28	24.30	14,639	+0.00(+0.01%)
Mar 14, 2013	24.27	24.30	24.26	24.30	52,004	+0.05(+0.23%)
Mar 13, 2013	24.24	24.25	24.21	24.24	18,803	+0.02(+0.06%)
Mar 12, 2013	24.10	24.27	24.10	24.23	32,516	-0.01(-0.06%)
Mar 11, 2013	24.21	24.25	24.21	24.24	30,221	-0.00(-0.00%)
Mar 08, 2013	24.24	24.24	24.19	24.24	18,626	+0.01(+0.03%)
Mar 07, 2013	24.16	24.24	24.16	24.24	32,344	+0.01(+0.04%)
Mar 06, 2013	24.26	24.26	24.21	24.23	41,860	+0.02(+0.07%)
Mar 05, 2013	24.19	24.24	24.19	24.21	56,741	+0.06(+0.25%)
Mar 04, 2013	24.13	24.16	24.10	24.15	15,625	-0.02(-0.07%)
Mar 01, 2013	24.08	24.17	24.07	24.17	24,846	+0.02(+0.10%)
Feb 28, 2013	24.12	24.18	24.12	24.14	40,908	-0.01(-0.03%)
Feb 27, 2013	24.09	24.16	24.07	24.15	14,282	+0.09(+0.36%)
Feb 26, 2013	24.00	24.07	24.00	24.07	20,002	-0.05(-0.23%)
Feb 22, 2013	24.10	24.12	24.06	24.12	53,315	+0.10(+0.42%)
Feb 21, 2013	24.05	24.05	24.01	24.02	16,411	-0.06(-0.26%)
Feb 20, 2013	24.16	24.19	24.08	24.08	24,935	-0.08(-0.32%)
Feb 19, 2013	24.14	24.18	24.14	24.16	30,642	+0.06(+0.26%)
Feb 15, 2013	24.15	24.15	24.09	24.10	19,516	-0.03(-0.13%)
Feb 14, 2013	24.19	24.19	24.10	24.13	56,814	+0.00(+0.00%)
Feb 13, 2013	24.14	24.14	24.10	24.13	40,315	-0.01(-0.04%)
Feb 12, 2013	24.10	24.14	24.07	24.14	31,626	+0.04(+0.16%)
Feb 11, 2013	24.05	24.10	24.05	24.10	22,672	-0.02(-0.10%)
Feb 08, 2013	24.16	24.16	24.07	24.12	25,052	+0.05(+0.19%)
Feb 07, 2013	24.07	24.10	24.03	24.07	39,991	-0.03(-0.13%)
Feb 06, 2013	24.07	24.10	24.06	24.10	71,205	+0.06(+0.26%)
Feb 04, 2013	24.01	24.09	24.01	24.04	20,998	-0.11(-0.45%)
Feb 01, 2013	24.17	24.17	24.15	24.15	27,523	+0.07(+0.29%)
Jan 31, 2013	24.07	24.11	24.07	24.08	11,784	-0.02(-0.06%)
Jan 30, 2013	24.13	24.13	24.10	24.10	15,880	-0.04(-0.16%)
Jan 29, 2013	24.08	24.14	24.03	24.14	64,930	+0.04(+0.16%)
Jan 28, 2013	24.12	24.12	24.07	24.10	17,439	-0.02(-0.07%)
Jan 25, 2013	24.14	24.14	24.10	24.11	31,049	-0.02(-0.10%)
Jan 24, 2013	24.11	24.14	24.10	24.14	29,675	+0.02(+0.06%)
Jan 23, 2013	24.12	24.13	24.09	24.12	35,612	+0.01(+0.03%)
Jan 22, 2013	24.07	24.11	24.07	24.11	90,960	+0.04(+0.16%)
Jan 18, 2013	24.05	24.08	24.03	24.07	18,416	+0.02(+0.10%)
Jan 17, 2013	24.07	24.07	24.03	24.05	26,869	+0.02(+0.06%)
Jan 16, 2013	24.06	24.06	24.01	24.03	12,278	-0.02(-0.06%)
Jan 15, 2013	24.01	24.05	23.96	24.05	43,556	+0.04(+0.16%)
Jan 14, 2013	24.01	24.04	24.00	24.01	90,508	+0.01(+0.03%)
Jan 11, 2013	23.98	24.03	23.97	24.00	30,587	-0.02(-0.10%)
Jan 10, 2013	24.11	24.11	23.97	24.03	16,290	+0.09(+0.36%)
Jan 09, 2013	23.94	23.97	23.94	23.94	36,675	+0.00(+0.00%)
Jan 08, 2013	23.96	23.96	23.91	23.94	37,690	+0.00(+0.00%)
Jan 07, 2013	23.95	23.96	23.91	23.94	8,633	-0.04(-0.16%)
Jan 04, 2013	23.94	23.98	23.92	23.98	46,970	+0.04(+0.16%)
Jan 03, 2013	23.96	24.00	23.92	23.94	58,792	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.