Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.71	56.21	55.36	55.65	9,782,773	-0.16(-0.28%)
Mar 27, 2013	54.91	55.94	54.66	55.81	7,580,138	+0.51(+0.91%)
Mar 26, 2013	55.30	55.38	54.87	55.30	8,321,093	+0.42(+0.76%)
Mar 25, 2013	55.53	55.70	54.52	54.89	8,020,003	-0.38(-0.69%)
Mar 22, 2013	54.87	55.28	54.67	55.27	8,615,500	+0.69(+1.27%)
Mar 21, 2013	54.49	55.00	54.44	54.58	9,007,554	-0.26(-0.47%)
Mar 20, 2013	55.13	55.18	54.55	54.84	12,021,016	-0.14(-0.26%)
Mar 19, 2013	56.95	56.95	54.26	54.98	19,366,444	-1.75(-3.09%)
Mar 18, 2013	57.47	57.81	56.56	56.73	12,573,313	-2.27(-3.85%)
Mar 15, 2013	58.32	59.25	58.32	59.01	10,863,870	+0.48(+0.83%)
Mar 14, 2013	57.85	58.66	57.65	58.52	7,582,086	+1.01(+1.76%)
Mar 13, 2013	57.75	57.84	57.40	57.51	5,038,689	-0.04(-0.06%)
Mar 12, 2013	57.95	58.24	57.23	57.55	7,460,498	-0.25(-0.44%)
Mar 11, 2013	57.65	57.86	57.31	57.80	5,891,680	-0.13(-0.23%)
Mar 08, 2013	57.98	58.29	57.40	57.94	5,270,183	+0.10(+0.18%)
Mar 07, 2013	57.37	57.97	57.30	57.83	4,872,852	+0.49(+0.86%)
Mar 06, 2013	57.62	57.79	56.81	57.34	6,255,583	+0.16(+0.27%)
Mar 05, 2013	57.40	57.67	56.69	57.19	12,054,171	+0.33(+0.59%)
Mar 04, 2013	57.59	57.66	56.27	56.85	6,831,278	-0.85(-1.47%)
Mar 01, 2013	57.48	57.91	57.16	57.70	6,586,905	-0.16(-0.27%)
Feb 28, 2013	57.95	58.40	57.57	57.85	7,262,343	-0.04(-0.06%)
Feb 27, 2013	56.64	58.10	56.46	57.89	6,627,818	+1.17(+2.06%)
Feb 26, 2013	56.73	57.05	55.73	56.72	8,754,929	+0.37(+0.66%)
Feb 25, 2013	58.23	58.67	56.29	56.35	8,267,799	-1.46(-2.52%)
Feb 22, 2013	57.91	58.08	57.13	57.81	5,496,931	+0.27(+0.46%)
Feb 21, 2013	57.94	57.94	56.89	57.54	7,781,647	-0.82(-1.40%)
Feb 20, 2013	59.50	59.60	58.31	58.36	8,605,893	-1.09(-1.83%)
Feb 19, 2013	59.52	59.86	59.15	59.44	6,860,507	-0.03(-0.05%)
Feb 15, 2013	60.22	60.36	59.08	59.47	11,782,618	-0.90(-1.50%)
Feb 14, 2013	58.12	60.70	57.85	60.38	15,793,318	+2.17(+3.73%)
Feb 13, 2013	58.11	58.28	57.93	58.21	4,798,031	+0.07(+0.13%)
Feb 12, 2013	58.12	58.22	57.76	58.14	6,276,429	+0.44(+0.77%)
Feb 11, 2013	58.16	58.37	57.60	57.69	6,463,488	-0.84(-1.44%)
Feb 08, 2013	57.92	58.54	57.84	58.54	6,257,846	+0.79(+1.37%)
Feb 07, 2013	58.38	58.64	57.61	57.74	8,241,583	-0.54(-0.93%)
Feb 06, 2013	58.79	58.91	57.57	58.28	9,632,781	-0.53(-0.91%)
Feb 04, 2013	58.57	59.11	58.39	58.82	8,943,236	-0.19(-0.31%)
Feb 01, 2013	58.44	59.10	58.04	59.00	8,409,060	+1.22(+2.11%)
Jan 31, 2013	58.07	58.33	57.41	57.78	7,770,090	-0.41(-0.70%)
Jan 30, 2013	59.10	59.15	58.08	58.19	11,880,345	-1.00(-1.69%)
Jan 29, 2013	58.51	59.22	58.32	59.19	8,493,744	+0.50(+0.85%)
Jan 28, 2013	59.02	59.08	58.56	58.69	9,661,950	-0.17(-0.29%)
Jan 25, 2013	58.21	59.08	57.82	58.86	10,577,833	+1.10(+1.91%)
Jan 24, 2013	57.86	58.39	57.57	57.76	9,681,336	-0.11(-0.19%)
Jan 23, 2013	57.59	58.20	57.27	57.87	10,207,748	+0.13(+0.22%)
Jan 22, 2013	56.68	57.77	56.68	57.74	13,014,788	+1.11(+1.96%)
Jan 18, 2013	54.75	56.80	54.41	56.63	19,225,578	+2.32(+4.27%)
Jan 17, 2013	54.38	54.75	53.70	54.32	8,782,768	+0.11(+0.20%)
Jan 16, 2013	53.69	54.51	53.69	54.20	6,689,063	+0.47(+0.87%)
Jan 15, 2013	53.65	53.94	53.46	53.74	5,789,341	-0.13(-0.25%)
Jan 14, 2013	54.33	54.61	53.70	53.87	5,581,166	-0.73(-1.33%)
Jan 11, 2013	54.18	54.63	54.09	54.60	5,540,230	+0.37(+0.68%)
Jan 10, 2013	53.82	54.23	53.70	54.23	7,552,394	+0.78(+1.45%)
Jan 09, 2013	53.86	54.02	53.31	53.45	6,249,418	-0.23(-0.43%)
Jan 08, 2013	53.26	53.75	52.93	53.68	6,864,428	+0.22(+0.42%)
Jan 07, 2013	52.95	53.47	52.87	53.46	5,544,242	+0.15(+0.28%)
Jan 04, 2013	52.81	53.46	52.59	53.31	6,977,323	+0.81(+1.54%)
Jan 03, 2013	52.75	53.30	52.31	52.50	8,189,854	-0.36(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.