Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	346.04	350.02	345.23	346.96	57,727	-1.47(-0.42%)
Jan 30, 2013	348.09	350.73	346.57	348.44	46,725	+0.74(+0.21%)
Jan 29, 2013	346.30	350.65	344.84	347.69	33,535	+1.48(+0.43%)
Jan 28, 2013	344.72	346.95	342.83	346.21	28,812	+2.73(+0.80%)
Jan 25, 2013	346.41	347.68	339.91	343.48	53,889	-2.74(-0.79%)
Jan 24, 2013	347.64	349.95	343.28	346.22	49,261	-0.09(-0.02%)
Jan 23, 2013	344.49	347.34	341.78	346.31	46,687	+0.42(+0.12%)
Jan 22, 2013	338.59	346.96	338.59	345.88	46,605	+7.96(+2.35%)
Jan 18, 2013	335.81	339.07	335.77	337.93	29,502	+1.52(+0.45%)
Jan 17, 2013	335.83	337.40	333.93	336.41	73,632	+1.03(+0.31%)
Jan 16, 2013	340.43	340.54	335.23	335.38	66,376	-5.42(-1.59%)
Jan 15, 2013	342.46	343.98	338.29	340.80	52,464	-3.00(-0.87%)
Jan 14, 2013	337.13	343.80	337.13	343.80	47,474	+6.43(+1.91%)
Jan 11, 2013	338.40	338.40	335.95	337.37	32,208	-0.71(-0.21%)
Jan 10, 2013	334.66	338.59	333.22	338.08	63,805	+5.31(+1.60%)
Jan 09, 2013	332.15	333.40	330.62	332.77	42,274	+2.44(+0.74%)
Jan 08, 2013	332.92	332.92	328.83	330.33	41,467	-2.10(-0.63%)
Jan 07, 2013	333.65	336.07	332.41	332.42	59,548	-2.42(-0.72%)
Jan 04, 2013	331.12	334.85	330.37	334.85	59,179	+3.87(+1.17%)
Jan 03, 2013	329.99	333.41	328.44	330.98	48,504	+0.53(+0.16%)
Jan 02, 2013	327.36	330.45	323.06	330.45	48,582	+7.39(+2.29%)
Dec 31, 2012	319.44	323.86	315.73	323.06	70,057	+3.84(+1.20%)
Dec 28, 2012	316.91	324.80	316.91	319.22	60,185	+1.85(+0.58%)
Dec 27, 2012	320.37	322.25	314.73	317.38	62,977	-1.62(-0.51%)
Dec 26, 2012	323.04	323.04	318.76	318.99	25,939	-3.78(-1.17%)
Dec 24, 2012	319.10	324.66	319.10	322.77	36,015	+5.33(+1.68%)
Dec 21, 2012	314.58	322.65	313.70	317.44	143,503	-0.47(-0.15%)
Dec 20, 2012	318.16	319.35	316.01	317.91	53,761	+1.15(+0.36%)
Dec 19, 2012	317.53	319.69	316.62	316.77	53,027	-3.21(-1.00%)
Dec 18, 2012	320.75	321.69	317.37	319.97	115,589	+0.09(+0.03%)
Dec 17, 2012	315.60	320.43	315.60	319.89	59,956	+4.47(+1.42%)
Dec 14, 2012	318.72	319.53	314.81	315.41	32,178	-3.72(-1.17%)
Dec 13, 2012	322.03	322.03	317.95	319.13	56,066	-3.09(-0.96%)
Dec 12, 2012	324.79	327.35	321.21	322.22	105,790	-2.22(-0.69%)
Dec 11, 2012	321.95	324.45	317.54	324.45	63,224	+4.03(+1.26%)
Dec 10, 2012	321.42	322.37	319.36	320.42	47,349	-0.66(-0.21%)
Dec 07, 2012	321.56	322.12	319.04	321.08	39,941	+0.83(+0.26%)
Dec 06, 2012	320.96	323.14	319.02	320.25	76,415	-1.13(-0.35%)
Dec 05, 2012	321.94	323.89	319.84	321.39	71,876	-0.93(-0.29%)
Dec 04, 2012	324.04	324.89	321.69	322.32	57,943	-15.42(-4.56%)
Nov 30, 2012	317.83	337.74	315.45	337.74	260,606	+20.13(+6.34%)
Nov 29, 2012	322.15	322.33	314.27	317.61	28,898	-3.95(-1.23%)
Nov 28, 2012	316.42	322.27	312.97	321.56	30,726	+5.63(+1.78%)
Nov 27, 2012	319.76	320.39	314.21	315.93	40,836	-2.88(-0.90%)
Nov 26, 2012	321.84	325.55	315.33	318.81	42,133	-3.35(-1.04%)
Nov 23, 2012	323.73	326.20	320.80	322.16	18,032	-1.81(-0.56%)
Nov 21, 2012	315.57	323.97	313.69	323.97	63,283	+8.37(+2.65%)
Nov 20, 2012	314.40	317.19	311.19	315.60	122,522	+1.28(+0.41%)
Nov 19, 2012	317.53	318.63	310.02	314.31	81,677	-1.84(-0.58%)
Nov 16, 2012	316.44	319.35	312.33	316.15	23,455	+0.77(+0.24%)
Nov 15, 2012	315.36	317.12	312.37	315.38	43,078	+0.30(+0.09%)
Nov 14, 2012	319.62	321.52	313.43	315.08	56,913	-4.19(-1.31%)
Nov 13, 2012	314.30	324.91	301.99	319.27	48,624	+6.01(+1.92%)
Nov 12, 2012	317.67	320.61	309.95	313.26	26,332	-4.48(-1.41%)
Nov 09, 2012	320.21	322.70	317.74	317.74	23,259	-2.14(-0.67%)
Nov 08, 2012	328.45	329.11	318.39	319.88	46,701	-8.37(-2.55%)
Nov 07, 2012	332.29	333.36	322.50	328.25	50,686	-6.71(-2.00%)
Nov 06, 2012	333.85	336.03	332.65	334.95	29,481	+2.07(+0.62%)
Nov 05, 2012	327.81	334.33	326.49	332.88	31,714	+5.66(+1.73%)
Nov 02, 2012	335.70	335.98	323.37	327.23	51,075	-8.84(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.