Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	389.34	394.45	386.97	394.17	63,022	+3.39(+0.87%)
Sep 27, 2013	391.09	392.90	390.21	390.78	17,719	-0.55(-0.14%)
Sep 26, 2013	389.69	393.34	389.17	391.33	26,599	+2.83(+0.73%)
Sep 25, 2013	387.65	389.20	385.82	388.50	37,495	+0.93(+0.24%)
Sep 24, 2013	390.66	390.92	387.20	387.57	52,069	-3.13(-0.80%)
Sep 23, 2013	392.58	395.51	389.83	390.69	82,057	-2.27(-0.58%)
Sep 20, 2013	393.26	393.26	389.94	392.97	85,039	+0.99(+0.25%)
Sep 19, 2013	395.22	395.47	389.84	391.98	30,656	-1.61(-0.41%)
Sep 18, 2013	391.10	394.41	389.99	393.58	52,086	+2.34(+0.60%)
Sep 17, 2013	390.29	391.55	387.88	391.24	42,277	+2.42(+0.62%)
Sep 16, 2013	387.76	392.04	384.66	388.83	36,496	+4.17(+1.08%)
Sep 13, 2013	385.78	387.03	383.63	384.66	29,806	+2.19(+0.57%)
Sep 12, 2013	383.77	384.38	381.03	382.47	40,056	-1.89(-0.49%)
Sep 11, 2013	380.56	384.60	378.78	384.35	42,809	+4.09(+1.08%)
Sep 10, 2013	377.19	381.48	377.19	380.26	33,576	+3.94(+1.05%)
Sep 09, 2013	372.36	377.17	371.95	376.32	15,197	+5.54(+1.49%)
Sep 06, 2013	375.04	375.04	368.51	370.78	23,411	-4.01(-1.07%)
Sep 05, 2013	373.61	376.85	370.35	374.79	34,152	+0.98(+0.26%)
Sep 04, 2013	370.44	374.28	369.51	373.81	43,722	+3.56(+0.96%)
Sep 03, 2013	375.30	376.03	364.77	370.25	109,545	-2.21(-0.59%)
Aug 30, 2013	375.26	375.26	369.32	372.46	82,016	-1.40(-0.38%)
Aug 29, 2013	374.36	377.40	372.22	373.87	17,003	-0.57(-0.15%)
Aug 28, 2013	376.03	378.07	373.90	374.43	23,538	-0.85(-0.23%)
Aug 27, 2013	378.82	380.06	375.28	375.28	30,023	-5.75(-1.51%)
Aug 26, 2013	378.90	383.43	378.08	381.03	18,607	+0.32(+0.08%)
Aug 23, 2013	380.53	381.00	377.23	380.72	24,822	-0.17(-0.05%)
Aug 22, 2013	380.79	384.25	379.11	380.89	24,518	-0.45(-0.12%)
Aug 21, 2013	380.49	384.21	379.11	381.34	32,382	-0.17(-0.05%)
Aug 20, 2013	376.75	381.79	375.75	381.51	43,749	+4.89(+1.30%)
Aug 19, 2013	380.40	380.69	375.31	376.63	39,271	-3.40(-0.89%)
Aug 16, 2013	370.70	382.45	370.70	380.02	32,104	+0.74(+0.20%)
Aug 15, 2013	385.12	386.96	378.97	379.28	28,983	-9.60(-2.47%)
Aug 14, 2013	387.82	390.29	384.77	388.89	37,070	+2.67(+0.69%)
Aug 13, 2013	386.11	386.67	381.93	386.22	42,319	-0.50(-0.13%)
Aug 12, 2013	391.08	391.86	385.98	386.72	35,476	-5.55(-1.42%)
Aug 09, 2013	390.07	393.06	389.72	392.27	37,000	+2.23(+0.57%)
Aug 08, 2013	391.60	394.99	388.32	390.04	46,212	+0.57(+0.15%)
Aug 07, 2013	388.39	391.06	386.99	389.47	39,817	-0.57(-0.15%)
Aug 06, 2013	393.54	394.74	388.75	390.04	65,100	-6.27(-1.58%)
Aug 05, 2013	394.55	397.62	393.15	396.31	57,670	+0.47(+0.12%)
Aug 02, 2013	402.78	402.78	393.80	395.84	44,265	-5.77(-1.44%)
Aug 01, 2013	391.59	404.98	391.59	401.62	139,273	+13.00(+3.34%)
Jul 31, 2013	385.96	392.70	383.93	388.62	63,962	+5.23(+1.36%)
Jul 30, 2013	382.58	384.57	380.24	383.39	39,371	+1.09(+0.28%)
Jul 29, 2013	381.35	382.30	378.19	382.30	25,811	+0.41(+0.11%)
Jul 26, 2013	381.03	384.78	377.07	381.89	47,351	+0.45(+0.12%)
Jul 25, 2013	385.80	386.35	380.82	381.44	82,844	-4.71(-1.22%)
Jul 24, 2013	388.45	388.45	384.55	386.14	22,459	+0.01(+0.00%)
Jul 23, 2013	393.88	394.97	384.98	386.13	45,352	-8.84(-2.24%)
Jul 22, 2013	391.69	396.01	391.25	394.98	22,461	+1.69(+0.43%)
Jul 19, 2013	390.66	393.63	388.63	393.28	25,397	+2.19(+0.56%)
Jul 18, 2013	386.33	391.33	385.19	391.09	69,607	+4.22(+1.09%)
Jul 17, 2013	383.40	387.31	381.42	386.87	33,659	+3.94(+1.03%)
Jul 16, 2013	387.93	387.93	381.88	382.93	33,884	-5.47(-1.41%)
Jul 15, 2013	387.62	388.92	384.94	388.40	64,906	+1.63(+0.42%)
Jul 12, 2013	383.39	388.60	381.12	386.78	37,049	+3.06(+0.80%)
Jul 11, 2013	387.72	387.72	378.30	383.72	34,274	+0.55(+0.14%)
Jul 10, 2013	384.54	385.85	382.22	383.17	51,612	-0.66(-0.17%)
Jul 09, 2013	378.76	385.28	377.39	383.83	41,904	+6.45(+1.71%)
Jul 08, 2013	377.47	379.58	375.04	377.39	46,459	+2.64(+0.70%)
Jul 05, 2013	370.93	374.94	367.79	374.75	20,440	+4.93(+1.33%)
Jul 03, 2013	371.49	372.45	369.16	369.82	19,355	-2.10(-0.56%)
Jul 02, 2013	375.22	378.78	367.67	371.92	32,629	-4.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.