Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.86	24.10	23.66	23.88	66,868	+0.16(+0.69%)
Nov 27, 2013	23.45	23.72	23.33	23.72	103,431	+0.33(+1.40%)
Nov 26, 2013	23.50	23.50	23.23	23.39	115,578	-0.15(-0.63%)
Nov 25, 2013	23.77	23.88	23.48	23.54	84,879	-0.16(-0.69%)
Nov 22, 2013	23.52	23.80	23.44	23.70	105,441	+0.21(+0.91%)
Nov 21, 2013	23.35	23.52	23.14	23.49	104,219	+0.28(+1.20%)
Nov 20, 2013	23.25	23.44	23.14	23.21	76,716	-0.02(-0.07%)
Nov 19, 2013	23.00	23.46	22.92	23.23	155,402	+0.21(+0.92%)
Nov 18, 2013	23.37	23.38	22.97	23.01	172,095	-0.35(-1.51%)
Nov 15, 2013	23.45	23.48	23.16	23.37	85,188	-0.12(-0.52%)
Nov 14, 2013	23.24	23.76	23.07	23.49	125,333	+0.28(+1.20%)
Nov 13, 2013	23.05	23.33	22.81	23.21	133,224	+0.08(+0.36%)
Nov 12, 2013	23.33	23.42	23.03	23.13	92,110	-0.25(-1.08%)
Nov 11, 2013	23.36	23.40	23.05	23.38	121,528	+0.00(+0.00%)
Nov 08, 2013	23.15	23.39	22.80	23.38	190,182	+0.20(+0.88%)
Nov 07, 2013	23.46	23.47	23.07	23.18	133,312	-0.24(-1.04%)
Nov 06, 2013	23.15	23.42	23.12	23.42	160,597	+0.39(+1.69%)
Nov 05, 2013	23.08	23.31	22.75	23.03	151,291	-0.01(-0.04%)
Nov 04, 2013	22.74	23.09	22.61	23.04	175,127	+0.33(+1.47%)
Nov 01, 2013	23.09	23.17	22.57	22.70	213,815	-0.44(-1.90%)
Oct 31, 2013	23.24	23.39	23.00	23.14	165,327	-0.11(-0.49%)
Oct 30, 2013	23.48	23.48	23.13	23.26	153,150	-0.15(-0.66%)
Oct 29, 2013	23.31	23.49	23.25	23.41	132,788	+0.14(+0.59%)
Oct 28, 2013	23.11	23.36	23.10	23.27	224,951	+0.23(+0.99%)
Oct 25, 2013	22.69	23.06	22.49	23.05	176,304	+0.47(+2.09%)
Oct 24, 2013	22.65	22.67	22.42	22.57	161,473	+0.02(+0.07%)
Oct 23, 2013	22.56	22.72	22.38	22.56	287,004	-0.13(-0.57%)
Oct 22, 2013	23.29	23.70	22.64	22.69	405,186	-0.46(-1.97%)
Oct 21, 2013	23.16	23.46	23.08	23.14	215,755	+0.07(+0.28%)
Oct 18, 2013	22.79	23.16	22.67	23.08	450,247	+0.46(+2.01%)
Oct 17, 2013	22.10	22.63	22.00	22.62	225,144	+0.50(+2.28%)
Oct 16, 2013	22.05	22.27	22.03	22.12	334,801	+0.15(+0.67%)
Oct 15, 2013	22.24	22.49	21.96	21.97	265,418	-0.37(-1.67%)
Oct 14, 2013	22.49	22.57	22.13	22.35	242,251	-0.33(-1.47%)
Oct 11, 2013	22.12	22.68	22.08	22.68	195,119	+0.46(+2.08%)
Oct 10, 2013	21.91	22.31	21.75	22.22	108,045	+0.52(+2.40%)
Oct 09, 2013	21.62	21.85	21.51	21.70	154,747	+0.18(+0.83%)
Oct 08, 2013	21.78	21.87	21.49	21.52	181,306	-0.26(-1.19%)
Oct 07, 2013	21.94	21.96	21.74	21.78	187,371	-0.21(-0.96%)
Oct 04, 2013	22.13	22.28	21.97	21.99	113,056	-0.15(-0.70%)
Oct 03, 2013	22.31	22.40	22.04	22.14	611,760	-0.22(-0.98%)
Oct 02, 2013	22.28	22.49	22.11	22.36	332,993	-0.12(-0.54%)
Oct 01, 2013	22.41	22.60	22.31	22.48	172,393	+0.09(+0.40%)
Sep 30, 2013	22.09	22.40	22.01	22.40	370,322	+0.20(+0.92%)
Sep 27, 2013	22.11	22.30	22.09	22.19	302,646	-0.08(-0.37%)
Sep 26, 2013	22.17	22.34	22.03	22.27	236,706	+0.20(+0.88%)
Sep 25, 2013	22.07	22.14	21.95	22.08	368,488	+0.10(+0.44%)
Sep 24, 2013	21.79	22.09	21.72	21.98	237,732	+0.28(+1.27%)
Sep 23, 2013	21.36	21.86	21.30	21.70	266,106	+0.41(+1.95%)
Sep 20, 2013	21.75	21.90	21.29	21.29	1,052,794	-0.33(-1.54%)
Sep 19, 2013	21.63	21.83	21.43	21.62	270,573	+0.08(+0.38%)
Sep 18, 2013	21.13	21.62	21.05	21.54	306,949	+0.42(+2.00%)
Sep 17, 2013	20.94	21.31	20.57	21.12	425,309	+0.63(+3.05%)
Sep 16, 2013	21.54	21.54	20.37	20.49	656,171	-0.76(-3.59%)
Sep 13, 2013	21.18	21.30	21.13	21.26	355,107	+0.28(+1.32%)
Sep 12, 2013	21.33	21.44	20.93	20.98	373,842	-0.32(-1.49%)
Sep 11, 2013	21.45	21.50	21.26	21.30	304,264	-0.20(-0.94%)
Sep 10, 2013	21.44	21.56	21.27	21.50	370,427	+0.28(+1.30%)
Sep 09, 2013	21.14	21.30	20.94	21.22	309,768	+0.23(+1.08%)
Sep 06, 2013	21.09	21.18	20.89	21.00	313,924	+0.06(+0.27%)
Sep 05, 2013	21.34	21.34	20.45	20.94	431,759	-0.28(-1.30%)
Sep 04, 2013	21.39	21.44	21.01	21.22	460,922	+0.22(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.