Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.784	8.913	8.784	8.913	37,921	+0.10(+1.10%)
Apr 29, 2013	8.759	8.816	8.751	8.816	13,129	+0.09(+1.02%)
Apr 26, 2013	8.727	8.734	8.695	8.727	18,245	-0.01(-0.09%)
Apr 25, 2013	8.695	8.735	8.695	8.735	27,437	+0.06(+0.65%)
Apr 24, 2013	8.630	8.711	8.630	8.679	13,673	+0.06(+0.66%)
Apr 23, 2013	8.549	8.638	8.549	8.622	37,780	+0.06(+0.66%)
Apr 22, 2013	8.549	8.565	8.525	8.565	13,077	+0.04(+0.47%)
Apr 19, 2013	8.428	8.533	8.428	8.525	15,413	+0.11(+1.25%)
Apr 18, 2013	8.420	8.436	8.379	8.420	11,707	+0.04(+0.46%)
Apr 17, 2013	8.339	8.387	8.339	8.381	10,447	-0.05(-0.65%)
Apr 16, 2013	8.387	8.436	8.339	8.436	41,490	+0.14(+1.66%)
Apr 15, 2013	8.379	8.404	8.290	8.298	79,057	-0.19(-2.29%)
Apr 12, 2013	8.484	8.493	8.447	8.493	24,135	-0.12(-1.41%)
Apr 11, 2013	8.549	8.614	8.525	8.614	31,778	+0.15(+1.82%)
Apr 10, 2013	8.387	8.460	8.387	8.460	21,241	+0.05(+0.58%)
Apr 09, 2013	8.379	8.412	8.379	8.412	8,868	+0.03(+0.39%)
Apr 08, 2013	8.452	8.501	8.363	8.379	15,567	-0.06(-0.67%)
Apr 05, 2013	8.476	8.476	8.412	8.436	16,035	-0.09(-1.04%)
Apr 04, 2013	8.582	8.598	8.509	8.525	6,570	-0.08(-0.94%)
Apr 03, 2013	8.622	8.622	8.598	8.606	37,610	-0.07(-0.84%)
Apr 02, 2013	8.703	8.711	8.679	8.679	8,699	-0.01(-0.09%)
Apr 01, 2013	8.687	8.703	8.654	8.687	65,410	-0.02(-0.19%)
Mar 28, 2013	8.662	8.703	8.651	8.703	43,189	+0.03(+0.37%)
Mar 27, 2013	8.646	8.703	8.638	8.670	24,513	+0.01(+0.09%)
Mar 26, 2013	8.614	8.670	8.614	8.662	11,094	+0.10(+1.13%)
Mar 25, 2013	8.557	8.565	8.533	8.565	14,020	-0.02(-0.28%)
Mar 22, 2013	8.606	8.622	8.549	8.590	12,132	+0.00(+0.00%)
Mar 21, 2013	8.606	8.646	8.484	8.590	9,851	-0.09(-1.03%)
Mar 20, 2013	8.622	8.703	8.622	8.679	16,288	+0.11(+1.30%)
Mar 19, 2013	8.606	8.606	8.541	8.567	17,185	-0.06(-0.73%)
Mar 18, 2013	8.687	8.687	8.611	8.630	8,591	-0.11(-1.30%)
Mar 15, 2013	8.735	8.759	8.727	8.743	9,575	-0.08(-0.92%)
Mar 14, 2013	8.824	8.824	8.770	8.824	19,366	+0.00(+0.00%)
Mar 13, 2013	8.848	8.865	8.776	8.824	18,941	-0.08(-0.91%)
Mar 12, 2013	8.921	8.921	8.865	8.905	25,215	-0.07(-0.81%)
Mar 11, 2013	8.994	8.994	8.954	8.978	8,444	-0.05(-0.54%)
Mar 08, 2013	8.978	9.026	8.962	9.026	19,006	+0.06(+0.72%)
Mar 07, 2013	8.962	9.010	8.905	8.962	81,897	-0.03(-0.36%)
Mar 06, 2013	8.962	9.002	8.962	8.994	45,051	+0.00(+0.00%)
Mar 05, 2013	8.905	9.010	8.905	8.994	20,912	+0.11(+1.18%)
Mar 04, 2013	8.857	8.897	8.840	8.889	20,044	-0.06(-0.63%)
Mar 01, 2013	8.889	8.945	8.873	8.945	7,106	-0.03(-0.36%)
Feb 28, 2013	8.954	9.018	8.954	8.978	35,212	+0.09(+1.00%)
Feb 27, 2013	8.800	8.913	8.800	8.889	10,818	+0.14(+1.65%)
Feb 26, 2013	8.759	8.776	8.687	8.744	27,786	-0.06(-0.63%)
Feb 25, 2013	8.857	8.889	8.800	8.800	58,736	-0.04(-0.46%)
Feb 22, 2013	8.800	8.905	8.751	8.840	37,509	+0.10(+1.11%)
Feb 21, 2013	8.759	8.759	8.687	8.743	30,277	-0.11(-1.19%)
Feb 20, 2013	8.986	8.986	8.848	8.848	31,324	-0.12(-1.35%)
Feb 19, 2013	8.954	9.010	8.937	8.970	16,009	+0.02(+0.18%)
Feb 15, 2013	8.881	8.962	8.873	8.954	31,430	+0.07(+0.82%)
Feb 14, 2013	8.816	8.881	8.816	8.881	156,790	+0.02(+0.27%)
Feb 13, 2013	8.816	8.881	8.816	8.857	10,059	+0.05(+0.55%)
Feb 12, 2013	8.816	8.848	8.654	8.808	18,507	-0.01(-0.09%)
Feb 11, 2013	8.792	8.832	8.776	8.816	63,124	-0.04(-0.46%)
Feb 08, 2013	8.840	8.865	8.824	8.857	6,828	+0.03(+0.37%)
Feb 07, 2013	8.865	8.865	8.759	8.824	9,512	-0.02(-0.18%)
Feb 06, 2013	8.808	8.840	8.800	8.840	16,646	-0.02(-0.18%)
Feb 04, 2013	8.913	8.913	8.832	8.857	37,138	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.