Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.76	32.01	31.69	31.84	7,708,822	+0.06(+0.19%)
Mar 27, 2013	31.71	31.80	31.39	31.78	6,404,955	-0.22(-0.69%)
Mar 26, 2013	32.18	32.45	31.93	32.00	6,448,090	-0.29(-0.90%)
Mar 25, 2013	32.79	33.10	32.17	32.29	21,864,764	-0.49(-1.49%)
Mar 22, 2013	32.67	32.82	32.53	32.78	17,536,290	+0.30(+0.92%)
Mar 21, 2013	33.10	33.15	32.46	32.48	8,449,211	-0.96(-2.87%)
Mar 20, 2013	33.53	33.58	33.28	33.44	3,669,069	+0.25(+0.75%)
Mar 19, 2013	33.40	33.48	32.52	33.19	9,774,982	-0.08(-0.24%)
Mar 18, 2013	33.38	33.52	33.20	33.27	5,054,580	-0.54(-1.60%)
Mar 15, 2013	33.47	33.81	33.46	33.81	8,110,124	+0.14(+0.42%)
Mar 14, 2013	33.36	33.71	33.24	33.67	5,705,350	+0.46(+1.39%)
Mar 13, 2013	33.19	33.45	33.04	33.21	4,368,739	-0.03(-0.09%)
Mar 12, 2013	32.99	33.30	32.78	33.24	4,214,182	+0.25(+0.76%)
Mar 11, 2013	32.75	33.09	32.44	32.99	3,979,178	+0.22(+0.67%)
Mar 08, 2013	32.71	32.90	32.68	32.77	4,594,220	+0.27(+0.83%)
Mar 07, 2013	32.75	32.84	32.41	32.50	4,678,609	-0.21(-0.64%)
Mar 06, 2013	32.46	32.85	32.46	32.71	6,163,331	+0.51(+1.58%)
Mar 05, 2013	32.12	32.48	31.98	32.20	4,829,677	+0.28(+0.88%)
Mar 04, 2013	31.71	31.98	31.56	31.92	4,640,595	+0.11(+0.35%)
Mar 01, 2013	31.50	31.86	31.08	31.81	5,929,590	+0.09(+0.28%)
Feb 28, 2013	31.74	31.86	31.51	31.72	6,364,662	-0.09(-0.28%)
Feb 27, 2013	30.93	31.91	30.90	31.81	6,513,021	+0.92(+2.98%)
Feb 26, 2013	30.91	31.05	30.67	30.89	6,646,794	+0.25(+0.82%)
Feb 25, 2013	31.61	31.73	30.63	30.64	7,052,612	-0.74(-2.36%)
Feb 22, 2013	30.98	31.53	30.97	31.38	5,815,302	+0.54(+1.75%)
Feb 21, 2013	31.49	31.50	30.66	30.84	11,720,696	-0.80(-2.53%)
Feb 20, 2013	32.20	32.27	31.57	31.64	7,348,774	-0.56(-1.74%)
Feb 19, 2013	32.15	32.50	32.15	32.20	7,093,823	+0.04(+0.12%)
Feb 15, 2013	32.70	32.74	32.14	32.16	9,037,769	-0.33(-1.02%)
Feb 14, 2013	32.81	32.86	32.48	32.49	7,236,817	-0.51(-1.55%)
Feb 13, 2013	32.95	33.18	32.83	33.00	5,776,192	+0.24(+0.73%)
Feb 12, 2013	32.49	32.77	32.31	32.76	6,756,543	+0.28(+0.86%)
Feb 11, 2013	32.40	32.55	32.21	32.48	4,263,312	+0.06(+0.19%)
Feb 08, 2013	32.32	32.52	32.14	32.42	4,530,396	+0.22(+0.68%)
Feb 07, 2013	32.40	32.69	31.77	32.20	6,455,998	-0.33(-1.01%)
Feb 06, 2013	32.23	32.53	32.15	32.53	8,345,715	+0.40(+1.24%)
Feb 04, 2013	32.43	32.58	32.11	32.13	9,031,418	-0.46(-1.41%)
Feb 01, 2013	32.25	32.68	32.00	32.59	13,791,419	+0.39(+1.21%)
Jan 31, 2013	32.42	33.15	32.00	32.20	29,809,736	-2.41(-6.96%)
Jan 30, 2013	34.59	34.83	34.45	34.61	10,261,886	-0.12(-0.35%)
Jan 29, 2013	34.35	34.81	34.24	34.73	8,909,977	+0.31(+0.90%)
Jan 28, 2013	34.63	34.66	34.23	34.42	7,066,045	-0.16(-0.46%)
Jan 25, 2013	34.57	34.73	34.44	34.58	7,924,455	+0.15(+0.44%)
Jan 24, 2013	34.17	34.62	34.17	34.43	11,014,957	+0.35(+1.03%)
Jan 23, 2013	33.85	34.17	33.66	34.08	9,744,088	+0.13(+0.38%)
Jan 22, 2013	33.84	34.03	33.72	33.95	7,335,754	+0.15(+0.44%)
Jan 18, 2013	33.75	33.91	33.49	33.80	8,247,255	-0.01(-0.03%)
Jan 17, 2013	33.93	33.99	33.78	33.81	8,951,054	+0.15(+0.45%)
Jan 16, 2013	33.89	33.98	33.59	33.66	7,537,441	-0.43(-1.26%)
Jan 15, 2013	34.04	34.16	33.91	34.09	5,168,060	-0.19(-0.55%)
Jan 14, 2013	33.83	34.29	33.68	34.28	6,946,013	+0.42(+1.24%)
Jan 11, 2013	33.81	33.98	33.44	33.86	6,688,511	+0.02(+0.06%)
Jan 10, 2013	33.81	33.92	33.47	33.84	6,207,584	+0.34(+1.01%)
Jan 09, 2013	33.32	33.73	33.29	33.50	8,211,421	+0.40(+1.21%)
Jan 08, 2013	33.50	33.58	33.04	33.10	7,987,016	-0.49(-1.46%)
Jan 07, 2013	33.16	33.63	33.02	33.59	6,642,497	-0.04(-0.12%)
Jan 04, 2013	33.20	33.66	33.15	33.63	5,220,965	+0.48(+1.45%)
Jan 03, 2013	32.97	33.56	32.95	33.15	6,794,444	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.