Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.520	4.520	4.421	4.498	274,705	+0.00(+0.00%)
Jun 27, 2013	4.449	4.554	4.432	4.498	305,136	+0.08(+1.87%)
Jun 26, 2013	4.311	4.443	4.311	4.416	425,487	+0.12(+2.83%)
Jun 25, 2013	4.349	4.349	4.211	4.294	358,252	+0.02(+0.39%)
Jun 24, 2013	4.311	4.316	4.178	4.278	410,594	-0.06(-1.40%)
Jun 21, 2013	4.338	4.393	4.300	4.338	362,911	-0.02(-0.51%)
Jun 20, 2013	4.410	4.421	4.327	4.360	652,097	-0.08(-1.86%)
Jun 19, 2013	4.427	4.460	4.422	4.443	222,538	-0.02(-0.37%)
Jun 18, 2013	4.476	4.476	4.427	4.460	244,713	-0.04(-0.98%)
Jun 17, 2013	4.537	4.542	4.493	4.504	205,452	-0.03(-0.73%)
Jun 14, 2013	4.487	4.543	4.476	4.537	234,561	+0.07(+1.61%)
Jun 13, 2013	4.432	4.509	4.421	4.465	270,623	+0.01(+0.12%)
Jun 12, 2013	4.581	4.581	4.443	4.460	568,970	-0.12(-2.72%)
Jun 11, 2013	4.636	4.636	4.554	4.584	229,394	-0.08(-1.73%)
Jun 10, 2013	4.726	4.726	4.643	4.665	304,564	-0.07(-1.39%)
Jun 07, 2013	4.731	4.748	4.693	4.731	227,520	-0.01(-0.12%)
Jun 06, 2013	4.643	4.737	4.643	4.737	350,814	+0.09(+1.89%)
Jun 05, 2013	4.627	4.665	4.621	4.649	252,445	+0.04(+0.83%)
Jun 04, 2013	4.572	4.626	4.517	4.610	472,642	+0.03(+0.60%)
Jun 03, 2013	4.687	4.698	4.556	4.583	488,478	-0.12(-2.45%)
May 31, 2013	4.737	4.759	4.693	4.698	361,384	-0.04(-0.81%)
May 30, 2013	4.748	4.814	4.726	4.737	254,803	-0.03(-0.58%)
May 29, 2013	4.857	4.857	4.737	4.764	444,733	-0.10(-2.14%)
May 28, 2013	4.923	4.929	4.852	4.868	245,159	-0.04(-0.78%)
May 24, 2013	4.945	4.961	4.890	4.907	276,593	-0.04(-0.78%)
May 23, 2013	4.984	4.995	4.945	4.945	118,921	-0.04(-0.77%)
May 22, 2013	4.984	5.011	4.978	4.984	85,378	-0.01(-0.22%)
May 21, 2013	5.044	5.044	4.967	4.995	90,653	-0.04(-0.87%)
May 20, 2013	4.984	5.039	4.978	5.039	217,305	+0.07(+1.32%)
May 17, 2013	4.940	4.978	4.940	4.973	134,058	+0.04(+0.78%)
May 16, 2013	4.940	4.976	4.929	4.934	129,758	-0.01(-0.22%)
May 15, 2013	4.973	4.978	4.929	4.945	231,106	-0.06(-1.21%)
May 13, 2013	5.099	5.105	5.000	5.006	185,193	-0.08(-1.64%)
May 10, 2013	5.078	5.122	5.078	5.089	157,516	+0.01(+0.22%)
May 09, 2013	5.095	5.111	5.078	5.078	98,214	-0.02(-0.43%)
May 08, 2013	5.084	5.111	5.078	5.100	153,467	+0.00(+0.00%)
May 07, 2013	5.057	5.106	5.051	5.100	194,463	+0.04(+0.76%)
May 06, 2013	5.073	5.084	5.062	5.062	96,661	-0.02(-0.43%)
May 03, 2013	5.100	5.106	5.073	5.084	171,852	-0.02(-0.43%)
May 02, 2013	5.100	5.133	5.100	5.106	152,222	-0.02(-0.43%)
May 01, 2013	5.106	5.128	5.078	5.128	144,690	+0.02(+0.32%)
Apr 30, 2013	5.106	5.144	5.084	5.111	128,359	+0.00(+0.00%)
Apr 29, 2013	5.067	5.128	5.057	5.111	177,910	+0.02(+0.43%)
Apr 26, 2013	5.029	5.089	5.046	5.089	131,047	+0.04(+0.76%)
Apr 25, 2013	5.035	5.067	5.035	5.051	95,056	-0.00(-0.01%)
Apr 24, 2013	5.073	5.073	5.035	5.052	91,865	-0.00(-0.10%)
Apr 23, 2013	5.057	5.073	5.046	5.057	135,902	+0.02(+0.32%)
Apr 22, 2013	5.007	5.040	5.002	5.040	184,422	+0.05(+0.98%)
Apr 19, 2013	4.975	5.002	4.975	4.991	71,323	-0.01(-0.11%)
Apr 18, 2013	4.975	5.013	4.974	4.996	76,813	+0.02(+0.33%)
Apr 17, 2013	4.969	4.991	4.968	4.980	63,571	+0.03(+0.66%)
Apr 16, 2013	4.969	4.969	4.947	4.947	112,846	-0.01(-0.22%)
Apr 15, 2013	4.969	4.986	4.953	4.958	82,536	-0.02(-0.44%)
Apr 12, 2013	4.947	4.991	4.947	4.980	100,169	+0.02(+0.44%)
Apr 11, 2013	4.953	4.969	4.936	4.958	136,662	-0.02(-0.33%)
Apr 10, 2013	4.931	4.991	4.925	4.975	184,328	-0.00(-0.03%)
Apr 09, 2013	4.965	4.981	4.943	4.976	130,160	+0.02(+0.33%)
Apr 08, 2013	4.971	4.987	4.933	4.960	88,599	-0.01(-0.11%)
Apr 05, 2013	4.927	4.981	4.927	4.965	122,198	+0.06(+1.22%)
Apr 04, 2013	4.905	4.927	4.905	4.905	137,518	-0.01(-0.11%)
Apr 03, 2013	4.922	4.922	4.895	4.911	141,490	-0.01(-0.22%)
Apr 02, 2013	4.933	4.943	4.905	4.922	113,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.