Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.21	27.21	26.80	26.82	101,306	-0.30(-1.11%)
Nov 27, 2013	26.32	27.13	26.23	27.12	307,304	+0.90(+3.44%)
Nov 26, 2013	26.05	26.53	25.99	26.22	124,336	+0.20(+0.76%)
Nov 25, 2013	26.08	26.22	25.75	26.02	130,960	+0.06(+0.23%)
Nov 22, 2013	25.95	26.11	25.73	25.96	122,317	+0.00(+0.00%)
Nov 21, 2013	25.74	26.09	25.56	25.96	115,522	+0.35(+1.37%)
Nov 20, 2013	25.64	26.02	25.50	25.61	156,823	+0.03(+0.13%)
Nov 19, 2013	25.70	25.87	25.33	25.57	217,319	-0.16(-0.63%)
Nov 18, 2013	26.13	26.59	25.65	25.74	170,546	-0.22(-0.86%)
Nov 15, 2013	25.66	26.06	25.66	25.96	230,680	+0.29(+1.14%)
Nov 14, 2013	25.38	25.70	25.13	25.67	219,103	+0.33(+1.29%)
Nov 13, 2013	25.04	25.36	25.03	25.34	158,592	+0.15(+0.58%)
Nov 12, 2013	25.23	25.49	25.04	25.20	429,117	-0.15(-0.58%)
Nov 11, 2013	25.53	25.62	25.24	25.34	233,386	-0.19(-0.74%)
Nov 08, 2013	25.21	25.70	25.08	25.53	285,445	+0.21(+0.81%)
Nov 07, 2013	25.31	25.99	25.02	25.32	676,964	+0.09(+0.34%)
Nov 06, 2013	24.71	25.30	24.48	25.24	411,334	+0.66(+2.69%)
Nov 05, 2013	25.73	25.80	24.33	24.58	709,730	-1.24(-4.79%)
Nov 04, 2013	26.95	26.95	25.25	25.81	776,153	-2.01(-7.22%)
Nov 01, 2013	27.68	28.28	27.44	27.82	289,295	+0.06(+0.22%)
Oct 31, 2013	28.22	28.35	27.74	27.76	242,894	-0.54(-1.91%)
Oct 30, 2013	28.54	28.63	28.12	28.30	185,017	-0.27(-0.93%)
Oct 29, 2013	28.70	28.95	28.34	28.57	184,624	-0.04(-0.15%)
Oct 28, 2013	28.61	28.75	28.43	28.61	124,144	-0.06(-0.21%)
Oct 25, 2013	28.89	28.91	28.26	28.67	185,107	-0.08(-0.27%)
Oct 24, 2013	28.69	28.99	28.58	28.75	166,025	+0.07(+0.24%)
Oct 23, 2013	28.83	29.18	28.64	28.68	316,288	-0.23(-0.80%)
Oct 22, 2013	28.60	29.02	28.60	28.91	178,784	+0.39(+1.38%)
Oct 21, 2013	28.16	28.59	27.81	28.52	203,502	+0.31(+1.10%)
Oct 18, 2013	27.73	28.25	27.31	28.21	202,817	+0.74(+2.69%)
Oct 17, 2013	26.36	27.54	26.36	27.47	301,622	+0.94(+3.56%)
Oct 16, 2013	26.42	26.57	26.19	26.53	408,203	+0.26(+0.98%)
Oct 15, 2013	26.65	26.71	26.26	26.27	186,373	-0.40(-1.51%)
Oct 14, 2013	26.25	26.68	26.22	26.67	126,895	+0.16(+0.61%)
Oct 11, 2013	25.98	26.59	25.86	26.51	118,430	+0.47(+1.81%)
Oct 10, 2013	25.74	26.05	25.63	26.04	148,837	+0.63(+2.47%)
Oct 09, 2013	25.30	25.70	25.14	25.41	164,435	+0.15(+0.61%)
Oct 08, 2013	25.74	25.91	25.23	25.26	149,219	-0.47(-1.83%)
Oct 07, 2013	25.85	26.06	25.63	25.73	128,068	-0.39(-1.48%)
Oct 04, 2013	25.79	26.21	25.79	26.11	88,854	+0.27(+1.03%)
Oct 03, 2013	26.33	26.35	25.68	25.85	194,207	-0.60(-2.27%)
Oct 02, 2013	26.50	26.65	26.29	26.45	116,069	-0.26(-0.96%)
Oct 01, 2013	26.31	26.98	26.31	26.71	339,523	+0.45(+1.70%)
Sep 30, 2013	25.91	26.49	25.82	26.26	221,835	-0.02(-0.07%)
Sep 27, 2013	26.24	26.53	26.17	26.28	86,666	-0.20(-0.75%)
Sep 26, 2013	26.34	26.55	26.04	26.47	95,892	+0.24(+0.92%)
Sep 25, 2013	26.22	26.67	26.20	26.23	109,088	+0.01(+0.03%)
Sep 24, 2013	26.04	26.58	26.04	26.23	254,857	+0.29(+1.12%)
Sep 23, 2013	26.06	26.23	25.84	25.93	145,502	-0.16(-0.62%)
Sep 20, 2013	26.68	26.70	26.10	26.10	433,045	-0.43(-1.61%)
Sep 19, 2013	26.87	26.98	26.44	26.52	82,639	-0.21(-0.80%)
Sep 18, 2013	26.28	26.97	26.07	26.74	123,601	+0.50(+1.89%)
Sep 17, 2013	25.95	26.27	25.84	26.24	132,564	+0.26(+1.02%)
Sep 16, 2013	25.92	26.16	25.35	25.98	223,193	+0.63(+2.50%)
Sep 13, 2013	25.34	25.40	25.13	25.35	73,237	+0.15(+0.58%)
Sep 12, 2013	25.12	25.31	25.06	25.20	89,054	+0.10(+0.41%)
Sep 11, 2013	25.11	25.20	24.88	25.10	108,235	-0.13(-0.51%)
Sep 10, 2013	25.52	25.62	25.08	25.23	186,162	-0.15(-0.61%)
Sep 09, 2013	24.67	25.43	24.67	25.38	135,227	+0.85(+3.45%)
Sep 06, 2013	24.93	25.04	24.41	24.53	116,087	-0.21(-0.83%)
Sep 05, 2013	24.44	24.84	24.22	24.74	115,218	+0.36(+1.47%)
Sep 04, 2013	24.29	24.60	24.09	24.38	98,805	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.