Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		195.85	195.85	195.85	0	+4.75(+2.49%)
May 28, 2013		191.10	191.10	191.10	0	+3.00(+1.59%)
May 21, 2013		188.10	188.10	188.10	0	-8.73(-4.44%)
May 20, 2013	195.20	196.83	195.20	196.83	2	+1.78(+0.91%)
May 14, 2013	195.05	195.05	195.05	195.05	0	+24.85(+14.60%)
Apr 18, 2013		170.20	170.20	170.20	0	-3.65(-2.10%)
Apr 15, 2013		173.85	173.85	173.85	0	+8.45(+5.11%)
Apr 11, 2013		165.40	165.40	165.40	0	+1.90(+1.16%)
Apr 04, 2013		163.50	163.50	163.50	0	-5.05(-3.00%)
Apr 03, 2013	168.55	168.55	168.55	168.55	50	+16.00(+10.49%)
Mar 26, 2013	152.55	152.55	152.55	152.55	0	+0.05(+0.03%)
Mar 25, 2013	152.50	152.50	152.50	152.50	24	-21.25(-12.23%)
Mar 15, 2013		173.75	173.75	173.75	0	-18.20(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.