Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.95	29.03	28.81	29.01	25,418	-0.20(-0.70%)
Aug 29, 2013	29.24	29.27	29.18	29.21	31,768	+0.25(+0.88%)
Aug 28, 2013	28.97	29.13	28.89	28.96	18,615	-0.24(-0.82%)
Aug 27, 2013	29.30	29.42	29.15	29.20	22,042	-0.69(-2.31%)
Aug 26, 2013	29.87	29.93	29.82	29.89	22,275	+0.08(+0.27%)
Aug 23, 2013	29.68	29.90	29.68	29.81	29,642	+0.39(+1.33%)
Aug 22, 2013	29.29	29.45	29.27	29.42	13,245	+0.37(+1.27%)
Aug 21, 2013	28.91	29.20	28.89	29.05	38,794	+0.09(+0.31%)
Aug 20, 2013	28.94	28.99	28.88	28.96	24,168	+0.21(+0.73%)
Aug 19, 2013	28.82	28.88	28.72	28.75	35,245	-0.19(-0.66%)
Aug 16, 2013	29.00	29.00	28.79	28.94	18,922	-0.05(-0.17%)
Aug 15, 2013	28.74	28.99	28.58	28.99	24,343	-0.11(-0.38%)
Aug 14, 2013	29.01	29.10	28.96	29.10	20,723	+0.07(+0.24%)
Aug 13, 2013	28.97	29.03	28.83	29.03	12,555	+0.19(+0.66%)
Aug 12, 2013	28.71	28.86	28.66	28.84	122,522	-0.28(-0.96%)
Aug 09, 2013	28.91	29.15	28.89	29.12	19,654	+0.04(+0.14%)
Aug 08, 2013	29.01	29.11	28.86	29.08	21,735	+0.10(+0.35%)
Aug 07, 2013	28.87	28.99	28.77	28.98	20,500	+0.52(+1.84%)
Aug 06, 2013	28.77	28.77	28.37	28.46	28,117	+0.04(+0.13%)
Aug 05, 2013	28.05	28.42	28.05	28.42	31,523	-0.11(-0.37%)
Aug 02, 2013	28.24	28.55	28.24	28.53	32,962	+0.21(+0.73%)
Aug 01, 2013	28.30	28.33	28.14	28.32	19,767	+0.27(+0.96%)
Jul 31, 2013	27.86	28.26	27.77	28.05	18,144	-0.01(-0.04%)
Jul 30, 2013	28.02	28.10	27.88	28.06	17,497	-0.18(-0.64%)
Jul 29, 2013	28.13	28.24	28.06	28.24	21,107	+0.02(+0.07%)
Jul 26, 2013	28.11	28.24	28.00	28.22	19,352	-0.35(-1.22%)
Jul 25, 2013	28.26	28.57	28.24	28.57	32,993	+0.56(+2.00%)
Jul 24, 2013	28.05	28.14	27.86	28.01	14,989	+0.51(+1.85%)
Jul 23, 2013	27.53	27.62	27.45	27.50	136,546	-0.09(-0.33%)
Jul 22, 2013	27.51	27.64	27.50	27.59	34,384	+0.15(+0.54%)
Jul 19, 2013	27.31	27.45	27.27	27.44	17,962	+0.04(+0.16%)
Jul 18, 2013	27.17	27.47	27.16	27.40	18,523	+0.49(+1.83%)
Jul 17, 2013	26.95	27.00	26.80	26.91	26,299	+0.28(+1.04%)
Jul 16, 2013	26.50	26.81	26.50	26.63	39,471	-0.02(-0.08%)
Jul 15, 2013	26.61	26.72	26.52	26.65	18,349	+0.30(+1.14%)
Jul 12, 2013	26.08	26.35	26.08	26.35	34,201	-0.31(-1.16%)
Jul 11, 2013	26.27	26.70	26.21	26.66	53,654	+1.13(+4.43%)
Jul 10, 2013	25.32	25.60	25.28	25.53	9,604	+0.08(+0.31%)
Jul 09, 2013	25.53	25.47	25.26	25.45	26,645	+0.12(+0.47%)
Jul 08, 2013	25.30	25.41	25.24	25.33	22,234	+0.57(+2.30%)
Jul 05, 2013	24.78	24.78	24.65	24.76	25,372	-0.29(-1.16%)
Jul 03, 2013	24.85	25.07	24.78	25.05	24,072	+0.07(+0.28%)
Jul 02, 2013	25.04	25.25	24.91	24.98	33,283	-0.38(-1.50%)
Jul 01, 2013	25.21	25.40	25.20	25.36	34,345	+0.44(+1.77%)
Jun 28, 2013	24.92	24.96	24.80	24.92	26,992	-0.25(-0.99%)
Jun 26, 2013	25.12	25.17	25.03	25.17	51,881	+0.31(+1.25%)
Jun 25, 2013	24.86	24.90	24.56	24.86	713,393	+0.33(+1.36%)
Jun 24, 2013	24.47	24.57	24.40	24.53	114,763	-0.48(-1.94%)
Jun 21, 2013	25.21	25.21	24.71	25.01	38,049	-0.37(-1.46%)
Jun 20, 2013	25.57	25.60	25.31	25.38	21,064	-0.81(-3.09%)
Jun 19, 2013	26.59	26.67	26.19	26.19	32,212	-0.46(-1.73%)
Jun 18, 2013	26.36	26.67	26.36	26.65	30,629	+0.54(+2.07%)
Jun 17, 2013	26.29	26.29	25.95	26.11	24,793	+0.26(+1.01%)
Jun 14, 2013	25.86	25.94	25.74	25.85	33,940	+0.18(+0.70%)
Jun 13, 2013	25.34	25.67	25.30	25.67	35,887	-0.35(-1.35%)
Jun 12, 2013	26.36	26.36	25.89	26.02	18,212	-0.10(-0.38%)
Jun 11, 2013	25.93	26.14	25.93	26.12	62,548	-0.14(-0.53%)
Jun 10, 2013	26.13	26.29	26.12	26.26	19,638	+0.44(+1.70%)
Jun 07, 2013	25.63	25.91	25.53	25.82	29,012	+0.24(+0.94%)
Jun 06, 2013	25.45	25.60	25.44	25.58	28,383	+0.04(+0.16%)
Jun 05, 2013	25.55	25.68	25.51	25.54	42,035	+0.23(+0.91%)
Jun 04, 2013	25.30	25.33	25.12	25.31	38,496	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.