Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.220	3.220	3.220	3.220	0	-0.02(-0.62%)
Sep 26, 2013	3.240	3.240	3.240	3.240	1,500	+0.06(+1.89%)
Sep 23, 2013	3.180	3.180	3.180	3.180	0	+0.09(+2.91%)
Sep 19, 2013		3.090	3.090	3.090	0	+0.05(+1.64%)
Sep 12, 2013		3.040	3.040	3.040	0	+0.06(+2.01%)
Sep 09, 2013		2.980	2.980	2.980	0	-0.07(-2.30%)
Sep 06, 2013	3.060	3.060	3.050	3.050	2,300	+0.02(+0.66%)
Sep 05, 2013	3.030	3.030	3.030	3.030	1,722	+0.00(+0.00%)
Sep 04, 2013	3.050	3.070	3.030	3.030	34,033	-0.01(-0.33%)
Sep 03, 2013	3.040	3.040	3.040	3.040	3,000	+0.16(+5.56%)
Aug 29, 2013		2.880	2.880	2.880	0	-0.05(-1.71%)
Aug 27, 2013		2.930	2.930	2.930	0	+0.02(+0.69%)
Aug 23, 2013	2.910	2.910	2.910	2.910	0	-0.01(-0.34%)
Aug 09, 2013		2.920	2.920	2.920	0	+0.05(+1.74%)
Aug 08, 2013	2.800	2.870	2.770	2.870	2,350	-0.11(-3.69%)
Aug 06, 2013		2.980	2.980	2.980	0	+0.20(+7.19%)
Jul 25, 2013		2.780	2.780	2.780	0	-0.02(-0.71%)
Jul 24, 2013	2.800	2.800	2.800	2.800	1,000	+0.01(+0.36%)
Jul 22, 2013	2.790	2.790	2.790	2.790	0	-0.01(-0.36%)
Jul 19, 2013	2.800	2.800	2.800	2.800	1,960	+0.25(+9.80%)
Jul 03, 2013	2.550	2.550	2.550	2.550	0	-0.06(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.